Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.93 | 0.94 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 240,000 |
26 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.03 (+3.51%) | 144,000 |
25 Sep 2023 | SGD | 0.79 | 0.865 | 0.79 | 0.855 | 0.855 | -0.02 (-2.29%) | 216,000 |
22 Sep 2023 | SGD | 0.895 | 0.9 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 144,000 |
21 Sep 2023 | SGD | 0.885 | 0.925 | 0.885 | 0.91 | 0.91 | +0.07 (+8.33%) | 180,000 |
20 Sep 2023 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.035 (+4.35%) | 300,000 |
19 Sep 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | +0.045 (+5.92%) | 120,000 |
18 Sep 2023 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 120,000 |
15 Sep 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 120,000 |
14 Sep 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 120,000 |
13 Sep 2023 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 100,000 |
12 Sep 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 100,000 |
11 Sep 2023 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 100,000 |
8 Sep 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.64 | 0.685 | 0.64 | 0.685 | 0.685 | +0.035 (+5.38%) | 720,000 |
6 Sep 2023 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.045 (+7.44%) | 200,000 |
5 Sep 2023 | SGD | 0.585 | 0.605 | 0.56 | 0.605 | 0.605 | +0.025 (+4.31%) | 240,000 |
4 Sep 2023 | SGD | 0.595 | 0.61 | 0.575 | 0.58 | 0.58 | -0.06 (-9.38%) | 720,000 |
31 Aug 2023 | SGD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 320,000 |
30 Aug 2023 | SGD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | -0.135 (-17.88%) | 150,000 |
29 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.745 | 0.77 | 0.735 | 0.755 | 0.755 | +0.02 (+2.72%) | 800,000 |
22 Aug 2023 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 100,000 |
21 Aug 2023 | SGD | 0.7 | 0.725 | 0.7 | 0.72 | 0.72 | +0.07 (+10.77%) | 122,700 |
18 Aug 2023 | SGD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 320,000 |
17 Aug 2023 | SGD | 0.71 | 0.715 | 0.605 | 0.61 | 0.61 | -0.05 (-7.58%) | 150,000 |
16 Aug 2023 | SGD | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.045 (+7.32%) | 140,000 |