Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | SGD | 0.63 | 0.64 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 86,000 |
14 Aug 2023 | SGD | 0.64 | 0.645 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 11,600 |
11 Aug 2023 | SGD | 0.555 | 0.6 | 0.555 | 0.59 | 0.59 | +0.04 (+7.27%) | 9,400 |
10 Aug 2023 | SGD | 0.575 | 0.59 | 0.545 | 0.55 | 0.55 | -0.055 (-9.09%) | 43,000 |
8 Aug 2023 | SGD | 0.595 | 0.61 | 0.585 | 0.605 | 0.605 | +0.055 (+10.00%) | 22,400 |
7 Aug 2023 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 180,000 |
4 Aug 2023 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.005 (+0.99%) | 800,000 |
3 Aug 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.02 (+4.12%) | 100,000 |
2 Aug 2023 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | +0.055 (+12.79%) | 240,000 |
1 Aug 2023 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 200,000 |
31 Jul 2023 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | -0.14 (-25%) | 400,000 |
28 Jul 2023 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 360,000 |
27 Jul 2023 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 320,000 |
26 Jul 2023 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 240,000 |
25 Jul 2023 | SGD | 0.62 | 0.62 | 0.54 | 0.54 | 0.54 | -0.2 (-27.03%) | 240,000 |
24 Jul 2023 | SGD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.045 (+6.47%) | 480,000 |
21 Jul 2023 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 120,000 |
20 Jul 2023 | SGD | 0.615 | 0.7 | 0.6 | 0.695 | 0.695 | -0.035 (-4.79%) | 360,000 |
19 Jul 2023 | SGD | 0.715 | 0.735 | 0.715 | 0.73 | 0.73 | +0.12 (+19.67%) | 360,000 |
18 Jul 2023 | SGD | 0.59 | 0.61 | 0.575 | 0.61 | 0.61 | +0.085 (+16.19%) | 360,000 |
17 Jul 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 240,000 |
13 Jul 2023 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.105 (-15.67%) | 120,000 |
12 Jul 2023 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 120,000 |
11 Jul 2023 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.02 (-2.56%) | 120,000 |
10 Jul 2023 | SGD | 0.765 | 0.78 | 0.76 | 0.78 | 0.78 | -0.005 (-0.64%) | 320,000 |
7 Jul 2023 | SGD | 0.85 | 0.88 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 200,700 |
6 Jul 2023 | SGD | 0.74 | 0.81 | 0.71 | 0.795 | 0.795 | +0.095 (+13.57%) | 161,500 |
5 Jul 2023 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.065 (-8.50%) | 200,000 |
4 Jul 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |