Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.73 | 0.78 | 0.73 | 0.765 | 0.765 | +0.05 (+6.99%) | 203,900 |
28 Jun 2023 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | +0.05 (+7.52%) | 200,000 |
27 Jun 2023 | SGD | 0.695 | 0.695 | 0.64 | 0.665 | 0.665 | -0.08 (-10.74%) | 1,441,000 |
26 Jun 2023 | SGD | 0.77 | 0.785 | 0.745 | 0.745 | 0.745 | +0.04 (+5.67%) | 241,100 |
23 Jun 2023 | SGD | 0.725 | 0.73 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 400,400 |
22 Jun 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.12 (+21.05%) | 300 |
20 Jun 2023 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200,000 |
19 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.095 (-14.29%) | 120,000 |
16 Jun 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.595 | 0.665 | 0.595 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,001,500 |
13 Jun 2023 | SGD | 0.68 | 0.69 | 0.645 | 0.65 | 0.65 | -0.14 (-17.72%) | 400,000 |
12 Jun 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.215 (-21.39%) | 700 |
7 Jun 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.14 (-12.23%) | 8,700 |
31 May 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.235 (+25.82%) | 8,700 |
26 May 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.095 (+11.66%) | 10,000 |
23 May 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.065 (-7.39%) | 100,000 |
22 May 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 10,000 |
19 May 2023 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.115 (+14.56%) | 60,000 |