Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |
16 May 2023 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 160,000 |
15 May 2023 | SGD | 1.06 | 1.06 | 0.8 | 0.8 | 0.8 | -0.21 (-20.79%) | 160,000 |
12 May 2023 | SGD | 0.965 | 1.02 | 0.965 | 1.01 | 1.01 | -0.01 (-0.98%) | 180,000 |
11 May 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.065 (+6.81%) | 10,000 |
9 May 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.045 (+4.95%) | 10,000 |
8 May 2023 | SGD | 0.87 | 0.91 | 0.865 | 0.91 | 0.91 | +0.055 (+6.43%) | 160,000 |
5 May 2023 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 80,000 |
4 May 2023 | SGD | 0.905 | 0.905 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 200,000 |
3 May 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.075 (+9.09%) | 30,000 |
2 May 2023 | SGD | 0.745 | 0.86 | 0.745 | 0.825 | 0.825 | +0.035 (+4.43%) | 670,000 |
28 Apr 2023 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 120,000 |
27 Apr 2023 | SGD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -0.085 (-8.90%) | 242,000 |
26 Apr 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | +0.17 (+21.66%) | 40,000 |
24 Apr 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.07 (+9.79%) | 2,000 |
20 Apr 2023 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 120,000 |
19 Apr 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.04 (+6.02%) | 100,000 |
18 Apr 2023 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.035 (+5.56%) | 120,000 |
17 Apr 2023 | SGD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.085 (-11.89%) | 380,000 |
14 Apr 2023 | SGD | 0.66 | 0.72 | 0.66 | 0.715 | 0.715 | +0.02 (+2.88%) | 400,000 |
13 Apr 2023 | SGD | 0.83 | 0.83 | 0.695 | 0.695 | 0.695 | -0.065 (-8.55%) | 210,000 |
12 Apr 2023 | SGD | 0.675 | 0.76 | 0.67 | 0.76 | 0.76 | +0.15 (+24.59%) | 135,000 |
11 Apr 2023 | SGD | 0.545 | 0.61 | 0.535 | 0.61 | 0.61 | +0.065 (+11.93%) | 105,000 |
10 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 112,000 |
5 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |