Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | SGD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 360,000 |
3 Apr 2023 | SGD | 0.525 | 0.545 | 0.52 | 0.545 | 0.545 | +0.015 (+2.83%) | 280,000 |
31 Mar 2023 | SGD | 0.505 | 0.545 | 0.505 | 0.53 | 0.53 | -0.02 (-3.64%) | 400,000 |
30 Mar 2023 | SGD | 0.545 | 0.575 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 173,000 |
29 Mar 2023 | SGD | 0.515 | 0.57 | 0.515 | 0.57 | 0.57 | -0.035 (-5.79%) | 550,000 |
28 Mar 2023 | SGD | 0.69 | 0.69 | 0.585 | 0.605 | 0.605 | -0.105 (-14.79%) | 475,000 |
27 Mar 2023 | SGD | 0.65 | 0.76 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 254,000 |
24 Mar 2023 | SGD | 0.585 | 0.66 | 0.58 | 0.65 | 0.65 | -0.045 (-6.47%) | 329,000 |
23 Mar 2023 | SGD | 0.765 | 0.775 | 0.695 | 0.695 | 0.695 | -0.375 (-35.05%) | 389,000 |
22 Mar 2023 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 160,000 |
21 Mar 2023 | SGD | 1.39 | 1.39 | 1.13 | 1.13 | 1.13 | -0.29 (-20.42%) | 10,000 |
20 Mar 2023 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.39 (+37.86%) | 7,000 |
17 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | +0.035 (+3.52%) | 240,000 |
6 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.345 (-25.75%) | 240,000 |
1 Mar 2023 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 1.345 | 1.345 | 1.34 | 1.34 | 1.34 | +0.195 (+17.03%) | 160,000 |
23 Feb 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |