Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | SGD | 1.025 | 1.145 | 0.99 | 1.145 | 1.145 | +0.195 (+20.53%) | 3,500 |
20 Feb 2023 | SGD | 0.99 | 1.005 | 0.95 | 0.95 | 0.95 | -0.055 (-5.47%) | 240,000 |
17 Feb 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.195 (+24.07%) | 3,500 |
16 Feb 2023 | SGD | 0.825 | 0.825 | 0.78 | 0.81 | 0.81 | -0.18 (-18.18%) | 360,000 |
15 Feb 2023 | SGD | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,500 |
14 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 320,000 |
7 Feb 2023 | SGD | 1.01 | 1.02 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 600,000 |