Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 10,000 |
24 Jan 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
23 Jan 2008 | SGD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | +0.065 (+433.33%) | 14,000 |
22 Jan 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.03 (-66.67%) | 20,000 |
21 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.075 (-62.50%) | 10,000 |
18 Jan 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.145 (-54.72%) | 10,000 |
17 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.42 | 0.425 | 0.265 | 0.265 | 0.265 | -0.15 (-36.14%) | 82,000 |
14 Jan 2008 | SGD | 0.51 | 0.51 | 0.405 | 0.415 | 0.415 | -0.035 (-7.78%) | 3,100,000 |
11 Jan 2008 | SGD | 0.61 | 0.61 | 0.45 | 0.45 | 0.45 | -0.205 (-31.30%) | 1,120,000 |
10 Jan 2008 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | -0.035 (-5.07%) | 1,000,000 |
9 Jan 2008 | SGD | 0.505 | 0.69 | 0.505 | 0.69 | 0.69 | +0.105 (+17.95%) | 660,000 |
8 Jan 2008 | SGD | 0.705 | 0.705 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 120,000 |
7 Jan 2008 | SGD | 0.54 | 0.61 | 0.505 | 0.61 | 0.61 | -0.1 (-14.08%) | 800,000 |
4 Jan 2008 | SGD | 0.595 | 0.72 | 0.59 | 0.71 | 0.71 | +0.115 (+19.33%) | 1,650,000 |
3 Jan 2008 | SGD | 0.61 | 0.63 | 0.58 | 0.595 | 0.595 | -0.14 (-19.05%) | 150,000 |
2 Jan 2008 | SGD | 0.68 | 0.735 | 0.68 | 0.735 | 0.735 | -0.085 (-10.37%) | 1,762,000 |
31 Dec 2007 | SGD | 0.765 | 0.82 | 0.765 | 0.82 | 0.82 | +0.1 (+13.89%) | 20,000 |
28 Dec 2007 | SGD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.185 (-20.44%) | 1,610,000 |
27 Dec 2007 | SGD | 0.93 | 0.95 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 80,000 |
26 Dec 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,000 |
21 Dec 2007 | SGD | 0.775 | 0.88 | 0.775 | 0.88 | 0.88 | +0.1 (+12.82%) | 3,220,000 |
19 Dec 2007 | SGD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.065 (+9.09%) | 518,000 |
18 Dec 2007 | SGD | 0.63 | 0.755 | 0.62 | 0.715 | 0.715 | +0.11 (+18.18%) | 1,515,000 |