Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 1,000 |
30 Oct 2007 | SGD | 2.15 | 2.29 | 2.15 | 2.27 | 2.27 | +0.11 (+5.09%) | 550,000 |
29 Oct 2007 | SGD | 2.15 | 2.19 | 2.15 | 2.16 | 2.16 | +0.57 (+35.85%) | 350,000 |
26 Oct 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 1.71 | 1.73 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 405,000 |
23 Oct 2007 | SGD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.28 (+21.21%) | 403,000 |
22 Oct 2007 | SGD | 1.36 | 1.42 | 1.32 | 1.32 | 1.32 | -0.3 (-18.52%) | 603,000 |
19 Oct 2007 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.66 | 1.66 | 1.56 | 1.62 | 1.62 | +0.05 (+3.18%) | 750,000 |
17 Oct 2007 | SGD | 1.42 | 1.57 | 1.38 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,050,000 |
16 Oct 2007 | SGD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 1,400,000 |
15 Oct 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.32 (+28.32%) | 600,000 |
10 Oct 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 7,000 |
8 Oct 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 14,000 |
5 Oct 2007 | SGD | 1.2 | 1.2 | 1.04 | 1.19 | 1.19 | -0.12 (-9.16%) | 10,000 |
4 Oct 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +1.31 (+NA) | 7,000 |
2 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |