| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | GBX | 179 | 180.112 | 175.968 | 177 | 177 | 0.0 (0.0%) | 4,144 |
| 28 May 2024 | GBX | 175.968 | 180.112 | 175.968 | 177 | 177 | 0.0 (0.0%) | 4,144 |
| 24 May 2024 | GBX | 181.4 | 181.4 | 176.3 | 177 | 177 | 0.0 (0.0%) | 12,685 |
| 23 May 2024 | GBX | 179 | 181 | 175.71 | 177 | 177 | 0.0 (0.0%) | 5,709 |
| 22 May 2024 | GBX | 180.2142 | 180.2142 | 177 | 177 | 177 | 0.0 (0.0%) | 3,500 |
| 21 May 2024 | GBX | 175.5 | 177 | 175.5 | 177 | 177 | +0.5 (+0.28%) | 476 |
| 20 May 2024 | GBX | 173.36 | 176.5 | 173.36 | 176.5 | 176.5 | 0.0 (0.0%) | 6,000 |
| 17 May 2024 | GBX | 171 | 176.5 | 171 | 176.5 | 176.5 | 0.0 (0.0%) | 110 |
| 16 May 2024 | GBX | 171 | 182 | 170 | 176.5 | 176.5 | -0.5 (-0.28%) | 13,272 |
| 15 May 2024 | GBX | 180 | 180 | 174.984 | 177 | 177 | 0.0 (0.0%) | 2,410 |
| 14 May 2024 | GBX | 175.21 | 177 | 175.21 | 177 | 177 | 0.0 (0.0%) | 4,965 |
| 13 May 2024 | GBX | 180 | 185.382 | 163 | 177 | 177 | +6.5 (+3.81%) | 14,013 |
| 10 May 2024 | GBX | 170 | 177 | 165.51 | 170.5 | 170.5 | +7.5 (+4.60%) | 26,422 |
| 9 May 2024 | GBX | 159.92 | 163 | 159.92 | 163 | 163 | +2.5 (+1.56%) | 950 |
| 8 May 2024 | GBX | 154.71 | 166 | 151 | 160.5 | 160.5 | 0.0 (0.0%) | 15,244 |
| 7 May 2024 | GBX | 168.29 | 168.29 | 154.61 | 160.5 | 160.5 | -2.5 (-1.53%) | 1,537 |
| 3 May 2024 | GBX | 169 | 170 | 155 | 163 | 163 | +1 (+0.62%) | 4,655 |
| 2 May 2024 | GBX | 160.74 | 165 | 160.74 | 162 | 162 | 0.0 (0.0%) | 3,025 |
| 1 May 2024 | GBX | 160.74 | 162 | 160.74 | 162 | 162 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2024 | GBX | 160.74 | 162 | 160.74 | 162 | 162 | +1 (+0.62%) | 817 |
| 29 Apr 2024 | GBX | 169 | 169 | 161 | 161 | 161 | +0.5 (+0.31%) | 5,404 |
| 26 Apr 2024 | GBX | 155.23 | 161.5 | 155.23 | 160.5 | 160.5 | 0.0 (0.0%) | 10,144 |
| 25 Apr 2024 | GBX | 155.5 | 160.5 | 155.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 7,443 |
| 24 Apr 2024 | GBX | 156.04 | 160 | 156.04 | 160 | 160 | -0.5 (-0.31%) | 53 |
| 23 Apr 2024 | GBX | 154 | 163.56 | 154 | 160.5 | 160.5 | +1.5 (+0.94%) | 5,440 |
| 22 Apr 2024 | GBX | 166 | 166 | 154.66 | 159 | 159 | 0.0 (0.0%) | 1,339 |
| 19 Apr 2024 | GBX | 154.38 | 159 | 154.38 | 159 | 159 | 0.0 (0.0%) | 7,500 |
| 18 Apr 2024 | GBX | 160.4 | 160.4 | 159 | 159 | 159 | 0.0 (0.0%) | 3,120 |
| 17 Apr 2024 | GBX | 160.4 | 160.4 | 159 | 159 | 159 | 0.0 (0.0%) | 3,120 |
| 16 Apr 2024 | GBX | 166 | 166 | 154.1 | 159 | 159 | 0.0 (0.0%) | 1,638 |
