USX:DIAL - Columbia Diversified Fixed Income Allocation ETF Columbia Diversified Fixed Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 21.6 21.56 21.59 21.59 21.59 +0.020 (+0.09%) 194,137
10 Jun 2021 USD 21.58 21.52 21.54 21.57 21.57 +0.050 (+0.23%) 196,393
9 Jun 2021 USD 21.5498 21.51 21.54 21.52 21.52 +0.060 (+0.28%) 179,041
8 Jun 2021 USD 21.505 21.44 21.48 21.46 21.46 0.0 (0.0%) 153,127
7 Jun 2021 USD 21.47 21.41 21.42 21.46 21.46 +0.060 (+0.28%) 179,016
4 Jun 2021 USD 21.45 21.31 21.41 21.4 21.4 +0.050 (+0.23%) 234,405
3 Jun 2021 USD 21.415 21.33 21.41 21.35 21.35 -0.090 (-0.42%) 313,557
2 Jun 2021 USD 21.44 21.3897 21.41 21.44 21.44 +0.080 (+0.37%) 302,246
1 Jun 2021 USD 21.42 21.36 21.42 21.36 21.36 -0.070 (-0.33%) 121,587
28 May 2021 USD 21.45 21.4 21.42 21.43 21.43 +0.050 (+0.23%) 130,299
27 May 2021 USD 21.44 21.3775 21.44 21.38 21.38 -0.040 (-0.19%) 148,507
26 May 2021 USD 21.47 21.4001 21.47 21.42 21.42 -0.030 (-0.14%) 120,016
25 May 2021 USD 21.45 21.38 21.38 21.45 21.45 +0.080 (+0.37%) 116,479
24 May 2021 USD 21.39 21.34 21.34 21.37 21.37 +0.040 (+0.19%) 129,646
21 May 2021 USD 21.38 21.33 21.38 21.33 21.33 -0.030 (-0.14%) 113,807
20 May 2021 USD 21.36 21.28 21.28 21.36 21.36 +0.050 (+0.23%) 127,888
19 May 2021 USD 21.35 21.27 21.31 21.31 21.31 -0.029 (-0.14%) 161,773
18 May 2021 USD 21.37 21.31 21.35 21.3394 21.3394 -0.001 (0.0%) 182,948
17 May 2021 USD 21.38 21.34 21.37 21.34 21.34 -0.020 (-0.09%) 130,627
14 May 2021 USD 21.36 21.31 21.34 21.36 21.36 +0.080 (+0.38%) 182,037
13 May 2021 USD 21.32 21.26 21.29 21.28 21.28 -0.020 (-0.09%) 177,154
12 May 2021 USD 21.34 21.28 21.33 21.3 21.3 -0.110 (-0.51%) 177,156
11 May 2021 USD 21.42 21.36 21.4 21.41 21.41 -0.040 (-0.19%) 375,754
10 May 2021 USD 21.4899 21.43 21.46 21.45 21.45 +0.030 (+0.14%) 189,629
7 May 2021 USD 21.49 21.4135 21.46 21.42 21.42 0.0 (0.0%) 199,269
6 May 2021 USD 21.43 21.364 21.4 21.42 21.42 +0.040 (+0.19%) 238,255
5 May 2021 USD 21.4 21.36 21.37 21.38 21.38 -0.010 (-0.05%) 145,971
4 May 2021 USD 21.4099 21.35 21.4 21.39 21.39 +0.030 (+0.14%) 231,716
3 May 2021 USD 21.38 21.31 21.33 21.36 21.36 0.0 (0.0%) 3,962,669
30 Apr 2021 USD 21.3924 21.33 21.33 21.36 21.36 -0.030 (-0.14%) 142,847