USX:DIAL - Columbia Diversified Fixed Income Allocation ETF Columbia Diversified Fixed Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 21.53 21.45 21.51 21.5 21.5 -0.040 (-0.19%) 119,280
24 Sep 2021 USD 21.57 21.53 21.57 21.54 21.54 -0.070 (-0.32%) 141,398
23 Sep 2021 USD 21.6623 21.61 21.62 21.61 21.61 -0.030 (-0.14%) 172,205
22 Sep 2021 USD 21.689 21.63 21.67 21.64 21.64 -0.030 (-0.14%) 978,698
21 Sep 2021 USD 21.6789 21.63 21.63 21.67 21.67 +0.020 (+0.09%) 145,716
20 Sep 2021 USD 21.67 21.64 21.65 21.65 21.65 +0.010 (+0.05%) 124,463
17 Sep 2021 USD 21.67 21.62 21.67 21.64 21.64 -0.050 (-0.23%) 331,551
16 Sep 2021 USD 21.69 21.65 21.69 21.69 21.69 0.0 (0.0%) 1,325,720
15 Sep 2021 USD 21.74 21.65 21.74 21.69 21.69 -0.040 (-0.18%) 602,039
14 Sep 2021 USD 21.74 21.7066 21.71 21.73 21.73 +0.050 (+0.23%) 464,368
13 Sep 2021 USD 21.715 21.67 21.69 21.68 21.68 +0.005 (+0.02%) 252,289
10 Sep 2021 USD 21.71 21.6699 21.69 21.675 21.675 -0.020 (-0.09%) 176,060
9 Sep 2021 USD 21.7 21.62 21.62 21.695 21.695 +0.045 (+0.21%) 167,091
8 Sep 2021 USD 21.65 21.58 21.6 21.65 21.65 +0.030 (+0.14%) 204,539
7 Sep 2021 USD 21.66 21.6 21.66 21.62 21.62 -0.055 (-0.25%) 305,103
3 Sep 2021 USD 21.69 21.63 21.68 21.675 21.675 -0.035 (-0.16%) 607,465
2 Sep 2021 USD 21.7277 21.6619 21.7 21.71 21.71 +0.070 (+0.32%) 121,715
1 Sep 2021 USD 21.67 21.63 21.64 21.64 21.64 -0.050 (-0.23%) 106,562
31 Aug 2021 USD 21.72 21.68 21.68 21.69 21.69 -0.010 (-0.05%) 194,797
30 Aug 2021 USD 21.705 21.6401 21.7 21.7 21.7 +0.050 (+0.23%) 152,136
27 Aug 2021 USD 21.7099 21.5912 21.61 21.65 21.65 +0.060 (+0.28%) 141,546
26 Aug 2021 USD 21.6 21.56 21.6 21.59 21.59 -0.005 (-0.02%) 99,403
25 Aug 2021 USD 21.63 21.57 21.63 21.595 21.595 -0.005 (-0.02%) 185,522
24 Aug 2021 USD 21.65 21.6 21.65 21.6 21.6 -0.010 (-0.05%) 128,953
23 Aug 2021 USD 21.62 21.55 21.57 21.61 21.61 +0.030 (+0.14%) 265,476
20 Aug 2021 USD 21.62 21.57 21.62 21.58 21.58 -0.015 (-0.07%) 204,479
19 Aug 2021 USD 21.61 21.57 21.59 21.595 21.595 +0.025 (+0.12%) 192,659
18 Aug 2021 USD 21.59 21.55 21.59 21.57 21.57 -0.010 (-0.05%) 106,289
17 Aug 2021 USD 21.6 21.57 21.6 21.58 21.58 -0.020 (-0.09%) 125,518
16 Aug 2021 USD 21.73 21.6 21.62 21.6 21.6 +0.050 (+0.23%) 537,883