Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 17.22 | 17.27 | 17.2099 | 17.26 | 17.26 | -0.05 (-0.29%) | 40,042 |
24 Apr 2024 | USD | 17.33 | 17.345 | 17.29 | 17.31 | 17.31 | -0.065 (-0.37%) | 45,000 |
23 Apr 2024 | USD | 17.29 | 17.4 | 17.29 | 17.375 | 17.375 | +0.05 (+0.29%) | 77,200 |
22 Apr 2024 | USD | 17.28 | 17.34 | 17.274 | 17.325 | 17.325 | +0.065 (+0.38%) | 34,700 |
19 Apr 2024 | USD | 17.28 | 17.29 | 17.26 | 17.26 | 17.26 | -0.001 (-0.01%) | 28,400 |
18 Apr 2024 | USD | 17.31 | 17.31 | 17.24 | 17.261 | 17.261 | -0.009 (-0.05%) | 32,700 |
17 Apr 2024 | USD | 17.24 | 17.3 | 17.24 | 17.27 | 17.27 | +0.05 (+0.29%) | 52,300 |
16 Apr 2024 | USD | 17.23 | 17.24 | 17.19 | 17.22 | 17.22 | -0.065 (-0.38%) | 44,300 |
15 Apr 2024 | USD | 17.34 | 17.34 | 17.26 | 17.285 | 17.285 | -0.135 (-0.77%) | 59,700 |
12 Apr 2024 | USD | 17.47 | 17.47 | 17.41 | 17.42 | 17.42 | +0.01 (+0.06%) | 61,500 |
11 Apr 2024 | USD | 17.49 | 17.49 | 17.37 | 17.41 | 17.41 | -0.025 (-0.14%) | 29,900 |
10 Apr 2024 | USD | 17.5 | 17.52 | 17.42 | 17.435 | 17.435 | -0.206 (-1.17%) | 43,400 |
9 Apr 2024 | USD | 17.64 | 17.65 | 17.63 | 17.641 | 17.641 | +0.051 (+0.29%) | 55,900 |
8 Apr 2024 | USD | 17.58 | 17.599 | 17.551 | 17.59 | 17.59 | -0.02 (-0.11%) | 27,000 |
5 Apr 2024 | USD | 17.61 | 17.62 | 17.581 | 17.61 | 17.61 | -0.03 (-0.17%) | 22,100 |
4 Apr 2024 | USD | 17.67 | 17.67 | 17.62 | 17.64 | 17.64 | +0.04 (+0.23%) | 51,300 |
3 Apr 2024 | USD | 17.54 | 17.61 | 17.53 | 17.6 | 17.6 | +0.03 (+0.17%) | 73,300 |
2 Apr 2024 | USD | 17.54 | 17.58 | 17.53 | 17.57 | 17.57 | -0.03 (-0.17%) | 58,000 |
1 Apr 2024 | USD | 17.68 | 17.68 | 17.59 | 17.6 | 17.6 | -0.181 (-1.02%) | 53,900 |
28 Mar 2024 | USD | 17.79 | 17.818 | 17.77 | 17.781 | 17.781 | -0.019 (-0.11%) | 48,800 |
27 Mar 2024 | USD | 17.8 | 17.815 | 17.76 | 17.8 | 17.8 | +0.05 (+0.28%) | 36,000 |
26 Mar 2024 | USD | 17.75 | 17.76 | 17.74 | 17.75 | 17.75 | -0.001 (-0.01%) | 50,800 |
25 Mar 2024 | USD | 17.77 | 17.77 | 17.745 | 17.751 | 17.751 | -0.034 (-0.19%) | 53,100 |
22 Mar 2024 | USD | 17.81 | 17.82 | 17.78 | 17.785 | 17.785 | +0.03 (+0.17%) | 36,300 |
21 Mar 2024 | USD | 17.78 | 17.78 | 17.75 | 17.755 | 17.755 | +0.01 (+0.06%) | 62,400 |
20 Mar 2024 | USD | 17.68 | 17.75 | 17.67 | 17.745 | 17.745 | +0.055 (+0.31%) | 40,700 |
19 Mar 2024 | USD | 17.66 | 17.69 | 17.63 | 17.69 | 17.69 | +0.069 (+0.39%) | 32,200 |
18 Mar 2024 | USD | 17.64 | 17.66 | 17.61 | 17.621 | 17.621 | -0.01 (-0.06%) | 105,700 |
15 Mar 2024 | USD | 17.63 | 17.65 | 17.62 | 17.631 | 17.631 | -0.019 (-0.11%) | 21,200 |
14 Mar 2024 | USD | 17.73 | 17.73 | 17.64 | 17.65 | 17.65 | -0.129 (-0.73%) | 114,900 |