| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 17.99 | 18.019 | 17.935 | 17.98 | 17.98 | +0.185 (+1.04%) | 521,000 |
| 13 Dec 2023 | USD | 17.59 | 17.795 | 17.59 | 17.795 | 17.795 | +0.245 (+1.40%) | 178,900 |
| 12 Dec 2023 | USD | 17.5 | 17.56 | 17.49 | 17.55 | 17.55 | +0.05 (+0.29%) | 50,500 |
| 11 Dec 2023 | USD | 17.49 | 17.51 | 17.46 | 17.5 | 17.5 | -0.01 (-0.06%) | 108,400 |
| 8 Dec 2023 | USD | 17.49 | 17.56 | 17.48 | 17.51 | 17.51 | -0.08 (-0.45%) | 43,900 |
| 7 Dec 2023 | USD | 17.56 | 17.64 | 17.56 | 17.59 | 17.59 | +0.02 (+0.11%) | 88,500 |
| 6 Dec 2023 | USD | 17.58 | 17.61 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 54,900 |
| 5 Dec 2023 | USD | 17.53 | 17.54 | 17.5 | 17.51 | 17.51 | +0.065 (+0.37%) | 102,300 |
| 4 Dec 2023 | USD | 17.46 | 17.466 | 17.42 | 17.445 | 17.445 | -0.065 (-0.37%) | 75,400 |
| 1 Dec 2023 | USD | 17.32 | 17.51 | 17.31 | 17.51 | 17.51 | +0.16 (+0.92%) | 269,400 |
| 30 Nov 2023 | USD | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 175,700 |
| 29 Nov 2023 | USD | 17.41 | 17.5 | 17.41 | 17.5 | 17.5 | +0.132 (+0.76%) | 121,800 |
| 28 Nov 2023 | USD | 17.29 | 17.37 | 17.279 | 17.368 | 17.368 | +0.073 (+0.42%) | 135,100 |
| 27 Nov 2023 | USD | 17.21 | 17.3 | 17.21 | 17.295 | 17.295 | +0.1 (+0.58%) | 1,209,000 |
| 24 Nov 2023 | USD | 17.21 | 17.21 | 17.195 | 17.195 | 17.195 | -0.06 (-0.35%) | 25,400 |
| 22 Nov 2023 | USD | 17.23 | 17.258 | 17.21 | 17.255 | 17.255 | +0.045 (+0.26%) | 57,100 |
| 21 Nov 2023 | USD | 17.22 | 17.24 | 17.19 | 17.21 | 17.21 | +0.01 (+0.06%) | 54,800 |
| 20 Nov 2023 | USD | 17.16 | 17.2 | 17.14 | 17.2 | 17.2 | +0.051 (+0.30%) | 60,700 |
| 17 Nov 2023 | USD | 17.12 | 17.16 | 17.105 | 17.149 | 17.149 | +0.029 (+0.17%) | 32,500 |
| 16 Nov 2023 | USD | 17.09 | 17.13 | 17.075 | 17.12 | 17.12 | +0.1 (+0.59%) | 64,800 |
| 15 Nov 2023 | USD | 17.07 | 17.07 | 17.01 | 17.02 | 17.02 | -0.085 (-0.50%) | 45,300 |
| 14 Nov 2023 | USD | 17.05 | 17.13 | 17.05 | 17.105 | 17.105 | +0.24 (+1.42%) | 136,000 |
| 13 Nov 2023 | USD | 16.83 | 16.87 | 16.792 | 16.865 | 16.865 | +0.015 (+0.09%) | 50,600 |
| 10 Nov 2023 | USD | 16.875 | 16.875 | 16.84 | 16.85 | 16.85 | +0.02 (+0.12%) | 42,500 |
| 9 Nov 2023 | USD | 16.95 | 16.95 | 16.822 | 16.83 | 16.83 | -0.12 (-0.71%) | 260,700 |
| 8 Nov 2023 | USD | 16.91 | 16.968 | 16.91 | 16.95 | 16.95 | +0.05 (+0.30%) | 150,100 |
| 7 Nov 2023 | USD | 16.86 | 16.92 | 16.86 | 16.9 | 16.9 | +0.03 (+0.18%) | 97,100 |
| 6 Nov 2023 | USD | 16.94 | 16.94 | 16.85 | 16.87 | 16.87 | -0.1 (-0.59%) | 107,400 |
| 3 Nov 2023 | USD | 16.97 | 16.99 | 16.94 | 16.97 | 16.97 | +0.168 (+1.00%) | 68,000 |
| 2 Nov 2023 | USD | 16.78 | 16.82 | 16.76 | 16.802 | 16.802 | +0.162 (+0.97%) | 127,100 |
