| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 17.78 | 17.78 | 17.75 | 17.755 | 17.755 | +0.01 (+0.06%) | 62,400 |
| 20 Mar 2024 | USD | 17.68 | 17.75 | 17.67 | 17.745 | 17.745 | +0.055 (+0.31%) | 40,700 |
| 19 Mar 2024 | USD | 17.66 | 17.69 | 17.63 | 17.69 | 17.69 | +0.069 (+0.39%) | 32,200 |
| 18 Mar 2024 | USD | 17.64 | 17.66 | 17.61 | 17.621 | 17.621 | -0.01 (-0.06%) | 105,700 |
| 15 Mar 2024 | USD | 17.63 | 17.65 | 17.62 | 17.631 | 17.631 | -0.019 (-0.11%) | 21,200 |
| 14 Mar 2024 | USD | 17.73 | 17.73 | 17.64 | 17.65 | 17.65 | -0.129 (-0.73%) | 114,900 |
| 13 Mar 2024 | USD | 17.78 | 17.78 | 17.76 | 17.779 | 17.779 | -0.011 (-0.06%) | 34,800 |
| 12 Mar 2024 | USD | 17.79 | 17.79 | 17.76 | 17.79 | 17.79 | -0.005 (-0.03%) | 35,700 |
| 11 Mar 2024 | USD | 17.81 | 17.83 | 17.79 | 17.795 | 17.795 | -0.025 (-0.14%) | 15,300 |
| 8 Mar 2024 | USD | 17.85 | 17.855 | 17.81 | 17.82 | 17.82 | 0.0 (0.0%) | 23,700 |
| 7 Mar 2024 | USD | 17.79 | 17.82 | 17.77 | 17.82 | 17.82 | +0.06 (+0.34%) | 48,200 |
| 6 Mar 2024 | USD | 17.76 | 17.8 | 17.74 | 17.76 | 17.76 | +0.05 (+0.28%) | 57,300 |
| 5 Mar 2024 | USD | 17.7 | 17.72 | 17.688 | 17.71 | 17.71 | +0.06 (+0.34%) | 34,100 |
| 4 Mar 2024 | USD | 17.65 | 17.67 | 17.63 | 17.65 | 17.65 | -0.026 (-0.15%) | 57,600 |
| 1 Mar 2024 | USD | 17.61 | 17.68 | 17.57 | 17.676 | 17.676 | +0.006 (+0.03%) | 46,900 |
| 29 Feb 2024 | USD | 17.65 | 17.688 | 17.65 | 17.67 | 17.67 | +0.03 (+0.17%) | 67,800 |
| 28 Feb 2024 | USD | 17.62 | 17.642 | 17.578 | 17.64 | 17.64 | +0.04 (+0.23%) | 64,500 |
| 27 Feb 2024 | USD | 17.61 | 17.67 | 17.595 | 17.6 | 17.6 | -0.04 (-0.23%) | 68,500 |
| 26 Feb 2024 | USD | 17.68 | 17.68 | 17.61 | 17.64 | 17.64 | -0.05 (-0.28%) | 44,900 |
| 23 Feb 2024 | USD | 17.66 | 17.71 | 17.65 | 17.69 | 17.69 | +0.05 (+0.28%) | 43,200 |
| 22 Feb 2024 | USD | 17.62 | 17.65 | 17.6 | 17.64 | 17.64 | +0.05 (+0.28%) | 184,400 |
| 21 Feb 2024 | USD | 17.66 | 17.66 | 17.58 | 17.59 | 17.59 | -0.03 (-0.17%) | 51,800 |
| 20 Feb 2024 | USD | 17.59 | 17.66 | 17.59 | 17.62 | 17.62 | +0.04 (+0.23%) | 121,700 |
| 16 Feb 2024 | USD | 17.56 | 17.58 | 17.56 | 17.58 | 17.58 | -0.07 (-0.40%) | 62,300 |
| 15 Feb 2024 | USD | 17.63 | 17.659 | 17.61 | 17.65 | 17.65 | +0.08 (+0.46%) | 20,500 |
| 14 Feb 2024 | USD | 17.56 | 17.595 | 17.535 | 17.57 | 17.57 | +0.06 (+0.34%) | 101,800 |
| 13 Feb 2024 | USD | 17.58 | 17.58 | 17.5 | 17.51 | 17.51 | -0.16 (-0.91%) | 53,500 |
| 12 Feb 2024 | USD | 17.7 | 17.7 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 48,400 |
| 9 Feb 2024 | USD | 17.62 | 17.7 | 17.62 | 17.7 | 17.7 | +0.01 (+0.06%) | 49,500 |
| 8 Feb 2024 | USD | 17.69 | 17.706 | 17.671 | 17.69 | 17.69 | -0.06 (-0.34%) | 442,000 |
