| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 17.76 | 17.77 | 17.72 | 17.75 | 17.75 | 0.0 (0.0%) | 144,027 |
| 6 Feb 2024 | USD | 17.7 | 17.755 | 17.6821 | 17.75 | 17.75 | +0.1 (+0.57%) | 109,263 |
| 5 Feb 2024 | USD | 17.72 | 17.72 | 17.64 | 17.65 | 17.65 | -0.141 (-0.79%) | 42,638 |
| 2 Feb 2024 | USD | 17.82 | 17.82 | 17.77 | 17.791 | 17.791 | -0.149 (-0.83%) | 70,900 |
| 1 Feb 2024 | USD | 17.92 | 17.945 | 17.891 | 17.94 | 17.94 | +0.055 (+0.31%) | 47,300 |
| 31 Jan 2024 | USD | 17.94 | 17.95 | 17.875 | 17.885 | 17.885 | +0.04 (+0.22%) | 68,400 |
| 30 Jan 2024 | USD | 17.9 | 17.9 | 17.801 | 17.845 | 17.845 | +0.02 (+0.11%) | 64,000 |
| 29 Jan 2024 | USD | 17.8 | 17.845 | 17.79 | 17.825 | 17.825 | +0.045 (+0.25%) | 64,100 |
| 26 Jan 2024 | USD | 17.8 | 17.8 | 17.74 | 17.78 | 17.78 | -0.01 (-0.06%) | 463,000 |
| 25 Jan 2024 | USD | 17.77 | 17.79 | 17.73 | 17.79 | 17.79 | +0.095 (+0.54%) | 63,000 |
| 24 Jan 2024 | USD | 17.79 | 17.79 | 17.68 | 17.695 | 17.695 | -0.015 (-0.08%) | 526,300 |
| 23 Jan 2024 | USD | 17.75 | 17.75 | 17.685 | 17.71 | 17.71 | -0.06 (-0.34%) | 257,800 |
| 22 Jan 2024 | USD | 17.78 | 17.786 | 17.741 | 17.77 | 17.77 | +0.04 (+0.23%) | 41,700 |
| 19 Jan 2024 | USD | 17.71 | 17.73 | 17.679 | 17.73 | 17.73 | +0.02 (+0.11%) | 50,500 |
| 18 Jan 2024 | USD | 17.72 | 17.73 | 17.685 | 17.71 | 17.71 | -0.01 (-0.06%) | 79,500 |
| 17 Jan 2024 | USD | 17.77 | 17.77 | 17.7 | 17.72 | 17.72 | -0.09 (-0.51%) | 122,900 |
| 16 Jan 2024 | USD | 17.86 | 17.882 | 17.79 | 17.81 | 17.81 | -0.2 (-1.11%) | 68,200 |
| 12 Jan 2024 | USD | 18 | 18.01 | 17.94 | 18.01 | 18.01 | +0.07 (+0.39%) | 41,100 |
| 11 Jan 2024 | USD | 17.83 | 17.94 | 17.82 | 17.94 | 17.94 | +0.1 (+0.56%) | 66,800 |
| 10 Jan 2024 | USD | 17.85 | 17.87 | 17.82 | 17.84 | 17.84 | -0.01 (-0.06%) | 64,300 |
| 9 Jan 2024 | USD | 17.82 | 17.85 | 17.81 | 17.85 | 17.85 | +0.01 (+0.06%) | 47,400 |
| 8 Jan 2024 | USD | 17.75 | 17.85 | 17.75 | 17.84 | 17.84 | +0.05 (+0.28%) | 74,100 |
| 5 Jan 2024 | USD | 17.76 | 17.863 | 17.74 | 17.79 | 17.79 | -0.03 (-0.17%) | 68,800 |
| 4 Jan 2024 | USD | 17.79 | 17.82 | 17.79 | 17.82 | 17.82 | -0.055 (-0.31%) | 54,600 |
| 3 Jan 2024 | USD | 17.81 | 17.89 | 17.79 | 17.875 | 17.875 | -0.036 (-0.20%) | 226,800 |
| 2 Jan 2024 | USD | 17.96 | 17.96 | 17.9 | 17.911 | 17.911 | -0.139 (-0.77%) | 29,000 |
| 29 Dec 2023 | USD | 18.1 | 18.1 | 18.04 | 18.05 | 18.05 | -0.045 (-0.25%) | 77,100 |
| 28 Dec 2023 | USD | 18.1 | 18.145 | 18.07 | 18.095 | 18.095 | -0.04 (-0.22%) | 101,900 |
| 27 Dec 2023 | USD | 18.07 | 18.14 | 18.07 | 18.135 | 18.135 | +0.107 (+0.59%) | 83,800 |
| 26 Dec 2023 | USD | 17.98 | 18.03 | 17.98 | 18.028 | 18.028 | -0.032 (-0.18%) | 68,300 |
