| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 16.95 | 16.95 | 16.822 | 16.83 | 16.83 | -0.12 (-0.71%) | 260,700 |
| 8 Nov 2023 | USD | 16.91 | 16.968 | 16.91 | 16.95 | 16.95 | +0.05 (+0.30%) | 150,100 |
| 7 Nov 2023 | USD | 16.86 | 16.92 | 16.86 | 16.9 | 16.9 | +0.03 (+0.18%) | 97,100 |
| 6 Nov 2023 | USD | 16.94 | 16.94 | 16.85 | 16.87 | 16.87 | -0.1 (-0.59%) | 107,400 |
| 3 Nov 2023 | USD | 16.97 | 16.99 | 16.94 | 16.97 | 16.97 | +0.168 (+1.00%) | 68,000 |
| 2 Nov 2023 | USD | 16.78 | 16.82 | 16.76 | 16.802 | 16.802 | +0.162 (+0.97%) | 127,100 |
| 1 Nov 2023 | USD | 16.5 | 16.64 | 16.485 | 16.64 | 16.64 | +0.12 (+0.73%) | 108,000 |
| 31 Oct 2023 | USD | 16.52 | 16.55 | 16.51 | 16.52 | 16.52 | +0.049 (+0.30%) | 98,000 |
| 30 Oct 2023 | USD | 16.48 | 16.509 | 16.46 | 16.471 | 16.471 | -0.014 (-0.08%) | 165,000 |
| 27 Oct 2023 | USD | 16.49 | 16.529 | 16.471 | 16.485 | 16.485 | -0.045 (-0.27%) | 541,400 |
| 26 Oct 2023 | USD | 16.43 | 16.53 | 16.43 | 16.53 | 16.53 | +0.1 (+0.61%) | 63,900 |
| 25 Oct 2023 | USD | 16.46 | 16.52 | 16.41 | 16.43 | 16.43 | -0.1 (-0.60%) | 107,400 |
| 24 Oct 2023 | USD | 16.52 | 16.54 | 16.491 | 16.53 | 16.53 | +0.05 (+0.30%) | 102,800 |
| 23 Oct 2023 | USD | 16.34 | 16.48 | 16.335 | 16.48 | 16.48 | +0.09 (+0.55%) | 45,100 |
| 20 Oct 2023 | USD | 16.38 | 16.4 | 16.363 | 16.39 | 16.39 | +0.03 (+0.18%) | 47,900 |
| 19 Oct 2023 | USD | 16.4 | 16.43 | 16.345 | 16.36 | 16.36 | -0.05 (-0.30%) | 446,600 |
| 18 Oct 2023 | USD | 16.49 | 16.49 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 56,900 |
| 17 Oct 2023 | USD | 16.51 | 16.55 | 16.5 | 16.52 | 16.52 | -0.12 (-0.72%) | 185,200 |
| 16 Oct 2023 | USD | 16.65 | 16.65 | 16.62 | 16.64 | 16.64 | -0.06 (-0.36%) | 426,900 |
| 13 Oct 2023 | USD | 16.73 | 16.74 | 16.67 | 16.7 | 16.7 | +0.06 (+0.36%) | 77,200 |
| 12 Oct 2023 | USD | 16.77 | 16.77 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 85,200 |
| 11 Oct 2023 | USD | 16.79 | 16.81 | 16.735 | 16.81 | 16.81 | +0.1 (+0.60%) | 43,700 |
| 10 Oct 2023 | USD | 16.66 | 16.745 | 16.66 | 16.71 | 16.71 | -0.01 (-0.06%) | 78,700 |
| 9 Oct 2023 | USD | 16.61 | 16.72 | 16.595 | 16.72 | 16.72 | +0.15 (+0.91%) | 92,500 |
| 6 Oct 2023 | USD | 16.44 | 16.57 | 16.44 | 16.57 | 16.57 | -0.025 (-0.15%) | 72,100 |
| 5 Oct 2023 | USD | 16.58 | 16.6 | 16.55 | 16.595 | 16.595 | +0.045 (+0.27%) | 213,700 |
| 4 Oct 2023 | USD | 16.53 | 16.555 | 16.475 | 16.55 | 16.55 | +0.08 (+0.49%) | 167,800 |
| 3 Oct 2023 | USD | 16.6 | 16.6 | 16.42 | 16.47 | 16.47 | -0.18 (-1.08%) | 337,500 |
| 2 Oct 2023 | USD | 16.72 | 16.72 | 16.64 | 16.65 | 16.65 | -0.185 (-1.10%) | 111,800 |
| 29 Sep 2023 | USD | 16.92 | 16.95 | 16.83 | 16.835 | 16.835 | -0.005 (-0.03%) | 88,800 |
