| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0197 | 0.02 | 0.0173 | 0.0175 | 0.0175 | -0.002 (-11.17%) | 120,613 |
| 12 Aug 2022 | USD | 0.0194 | 0.02 | 0.0191 | 0.0197 | 0.0197 | +0 (+1.55%) | 30,908 |
| 11 Aug 2022 | USD | 0.0204 | 0.0208 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-4.90%) | 2,438 |
| 10 Aug 2022 | USD | 0.0199 | 0.0207 | 0.0196 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 193,365 |
| 9 Aug 2022 | USD | 0.0201 | 0.0204 | 0.0193 | 0.0199 | 0.0199 | -0 (-1.00%) | 53,208 |
| 8 Aug 2022 | USD | 0.0216 | 0.0225 | 0.02 | 0.0201 | 0.0201 | -0.002 (-6.94%) | 244,228 |
| 7 Aug 2022 | USD | 0.0318 | 0.0319 | 0.0208 | 0.0216 | 0.0216 | -0.01 (-32.08%) | 130,825 |
| 6 Aug 2022 | USD | 0.0201 | 0.0338 | 0.0197 | 0.0318 | 0.0318 | +0.012 (+58.21%) | 253,037 |
| 5 Aug 2022 | USD | 0.0214 | 0.0232 | 0.0153 | 0.0201 | 0.0201 | -0.001 (-6.07%) | 10,178 |
| 4 Aug 2022 | USD | 0.0212 | 0.0219 | 0.0212 | 0.0214 | 0.0214 | +0 (+0.94%) | 60,212 |
| 3 Aug 2022 | USD | 0.0252 | 0.0252 | 0.021 | 0.0212 | 0.0212 | -0.004 (-15.87%) | 107,156 |
| 2 Aug 2022 | USD | 0.0219 | 0.0256 | 0.0213 | 0.0252 | 0.0252 | +0.003 (+15.07%) | 124,943 |
| 1 Aug 2022 | USD | 0.0215 | 0.033 | 0.0206 | 0.0219 | 0.0219 | +0 (+1.86%) | 126,614 |
| 31 Jul 2022 | USD | 0.0262 | 0.0263 | 0.0214 | 0.0215 | 0.0215 | -0.005 (-17.94%) | 129,966 |
| 30 Jul 2022 | USD | 0.0272 | 0.0275 | 0.0261 | 0.0262 | 0.0262 | -0.001 (-3.68%) | 50,844 |
| 29 Jul 2022 | USD | 0.0415 | 0.0417 | 0.0269 | 0.0272 | 0.0272 | -0.014 (-34.46%) | 123,432 |
| 28 Jul 2022 | USD | 0.0298 | 0.0419 | 0.0283 | 0.0415 | 0.0415 | +0.012 (+39.26%) | 139,303 |
| 27 Jul 2022 | USD | 0.0312 | 0.0312 | 0.0281 | 0.0298 | 0.0298 | -0.001 (-4.49%) | 9,385 |
| 26 Jul 2022 | USD | 0.0297 | 0.0312 | 0.0293 | 0.0312 | 0.0312 | +0.002 (+5.05%) | 109,586 |
| 25 Jul 2022 | USD | 0.0312 | 0.0312 | 0.0297 | 0.0297 | 0.0297 | -0.002 (-4.81%) | 146,270 |
| 24 Jul 2022 | USD | 0.0308 | 0.0317 | 0.0301 | 0.0312 | 0.0312 | +0 (+1.30%) | 159,122 |
| 23 Jul 2022 | USD | 0.0522 | 0.0525 | 0.0295 | 0.0308 | 0.0308 | -0.021 (-41.00%) | 168,678 |
| 22 Jul 2022 | USD | 0.0309 | 0.0559 | 0.0292 | 0.0522 | 0.0522 | +0.021 (+68.93%) | 147,501 |
| 21 Jul 2022 | USD | 0.0302 | 0.0318 | 0.0297 | 0.0309 | 0.0309 | +0.001 (+2.32%) | 190,464 |
| 20 Jul 2022 | USD | 0.059 | 0.059 | 0.0298 | 0.0302 | 0.0302 | -0.029 (-48.81%) | 166,918 |
| 19 Jul 2022 | USD | 0.0542 | 0.06 | 0.0377 | 0.059 | 0.059 | +0.005 (+8.86%) | 237,378 |
| 18 Jul 2022 | USD | 0.0561 | 0.0586 | 0.04 | 0.0542 | 0.0542 | -0.002 (-3.39%) | 105,548 |
| 17 Jul 2022 | USD | 0.0392 | 0.0584 | 0.0387 | 0.0561 | 0.0561 | +0.017 (+43.11%) | 298,391 |
| 16 Jul 2022 | USD | 0.0561 | 0.0562 | 0.0369 | 0.0392 | 0.0392 | -0.017 (-30.12%) | 269,159 |
| 15 Jul 2022 | USD | 0.0352 | 0.0577 | 0.0349 | 0.0561 | 0.0561 | +0.021 (+59.83%) | 239,096 |
