| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0201 | 0.0217 | 0.019 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 18,793 |
| 30 Apr 2022 | USD | 0.0197 | 0.021 | 0.0193 | 0.0201 | 0.0201 | +0 (+2.03%) | 12,724 |
| 29 Apr 2022 | USD | 0.0202 | 0.0216 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 12,603 |
| 28 Apr 2022 | USD | 0.0203 | 0.0218 | 0.0195 | 0.0202 | 0.0202 | -0 (-0.49%) | 12,204 |
| 27 Apr 2022 | USD | 0.0225 | 0.0226 | 0.0202 | 0.0203 | 0.0203 | -0.002 (-9.78%) | 9,570 |
| 26 Apr 2022 | USD | 0.0215 | 0.0331 | 0.0212 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 33,652 |
| 25 Apr 2022 | USD | 0.0201 | 0.0245 | 0.0194 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 21,500 |
| 24 Apr 2022 | USD | 0.0206 | 0.0249 | 0.0193 | 0.02 | 0.02 | -0 (-0.50%) | 29,174 |
| 23 Apr 2022 | USD | 0.0202 | 0.0231 | 0.0193 | 0.0201 | 0.0201 | -0 (-0.50%) | 15,793 |
| 22 Apr 2022 | USD | 0.0192 | 0.0233 | 0.0174 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 15,964 |
| 21 Apr 2022 | USD | 0.0202 | 0.0203 | 0.0178 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 18,055 |
| 20 Apr 2022 | USD | 0.025 | 0.025 | 0.0185 | 0.0203 | 0.0203 | -0.005 (-18.80%) | 12,749 |
| 19 Apr 2022 | USD | 0.0258 | 0.0271 | 0.0249 | 0.025 | 0.025 | -0.001 (-3.10%) | 24,547 |
| 18 Apr 2022 | USD | 0.0251 | 0.0289 | 0.0246 | 0.0258 | 0.0258 | +0.001 (+2.79%) | 53,013 |
| 17 Apr 2022 | USD | 0.0233 | 0.0294 | 0.0225 | 0.0251 | 0.0251 | +0.002 (+7.73%) | 26,601 |
| 16 Apr 2022 | USD | 0.0177 | 0.0305 | 0.0166 | 0.0233 | 0.0233 | +0.006 (+31.64%) | 42,845 |
| 15 Apr 2022 | USD | 0.0146 | 0.0192 | 0.0139 | 0.0177 | 0.0177 | +0.003 (+21.23%) | 19,097 |
| 14 Apr 2022 | USD | 0.0143 | 0.0175 | 0.0134 | 0.0146 | 0.0146 | +0 (+2.10%) | 12,443 |
| 13 Apr 2022 | USD | 0.0136 | 0.0146 | 0.0121 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 6,875 |
| 12 Apr 2022 | USD | 0.0139 | 0.0139 | 0.0128 | 0.0136 | 0.0136 | -0 (-2.16%) | 3,005 |
| 11 Apr 2022 | USD | 0.0149 | 0.0153 | 0.0133 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 6,501 |
| 10 Apr 2022 | USD | 0.0149 | 0.0159 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 7,178 |
| 9 Apr 2022 | USD | 0.0151 | 0.0169 | 0.014 | 0.0149 | 0.0149 | -0 (-1.32%) | 13,724 |
| 8 Apr 2022 | USD | 0.0143 | 0.0157 | 0.0137 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 4,390 |
| 7 Apr 2022 | USD | 0.0144 | 0.0159 | 0.013 | 0.0143 | 0.0143 | -0 (-0.69%) | 3,749 |
| 6 Apr 2022 | USD | 0.0157 | 0.0169 | 0.0138 | 0.0144 | 0.0144 | -0.001 (-8.28%) | 6,460 |
| 5 Apr 2022 | USD | 0.0185 | 0.0186 | 0.0155 | 0.0157 | 0.0157 | -0.003 (-15.14%) | 5,691 |
| 4 Apr 2022 | USD | 0.0196 | 0.0204 | 0.0176 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 6,186 |
| 3 Apr 2022 | USD | 0.0213 | 0.0221 | 0.0187 | 0.0196 | 0.0196 | -0.002 (-7.98%) | 13,144 |
| 2 Apr 2022 | USD | 0.0216 | 0.0224 | 0.0185 | 0.0213 | 0.0213 | -0 (-1.39%) | 9,334 |
