62 Followers USX:DIDI - DiDi Global Inc DiDi Global Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 9.02 7.93 8.98 8.06 8.06 -2.140 (-20.98%) 136,944,893
22 Jul 2021 USD 10.8601 10.17 10.86 10.2 10.2 -1.300 (-11.30%) 59,685,146
21 Jul 2021 USD 11.64 11.03 11.18 11.5 11.5 +0.290 (+2.59%) 15,378,116
20 Jul 2021 USD 11.38 10.69 11.16 11.21 11.21 +0.150 (+1.36%) 21,612,112
19 Jul 2021 USD 11.62 11.03 11.54 11.06 11.06 -0.910 (-7.60%) 37,720,435
16 Jul 2021 USD 12.36 11.77 11.86 11.97 11.97 -0.390 (-3.16%) 28,660,864
15 Jul 2021 USD 13.42 12.17 12.7 12.36 12.36 -0.260 (-2.06%) 38,321,924
14 Jul 2021 USD 13.35 11.97 12.51 12.62 12.62 +0.200 (+1.61%) 99,346,826
13 Jul 2021 USD 12.43 11.22 11.32 12.42 12.42 +1.260 (+11.29%) 64,419,688
12 Jul 2021 USD 11.97 11.12 11.73 11.16 11.16 -0.870 (-7.23%) 46,070,471
9 Jul 2021 USD 12.25 11.06 11.79 12.03 12.03 +0.820 (+7.31%) 109,024,015
8 Jul 2021 USD 11.48 11.0 11.18 11.21 11.21 -0.700 (-5.88%) 77,653,425
7 Jul 2021 USD 12.18 11.5 11.99 11.91 11.91 -0.580 (-4.64%) 135,249,379
6 Jul 2021 USD 12.63 11.58 11.78 12.49 12.49 -3.040 (-19.58%) 225,560,274
2 Jul 2021 USD 15.83 14.6 14.96 15.53 15.53 -0.870 (-5.30%) 101,314,461
1 Jul 2021 USD 16.9 15.0 15.6 16.4 16.4 +2.260 (+15.98%) 150,901,887
30 Jun 2021 USD 18.01 14.1 16.65 14.14 14.14 0.0 (0.0%) 288,155,496