Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 5.15 | 5.48 | 5.13 | 5.36 | 5.36 | +0.35 (+6.99%) | 35,606,800 |
19 Jan 2022 | USD | 4.86 | 5.035 | 4.74 | 5.01 | 5.01 | +0.23 (+4.81%) | 21,647,500 |
18 Jan 2022 | USD | 4.54 | 4.9 | 4.52 | 4.78 | 4.78 | +0.11 (+2.36%) | 14,561,700 |
14 Jan 2022 | USD | 4.5 | 4.7 | 4.42 | 4.67 | 4.67 | 0.0 (0.0%) | 24,152,500 |
13 Jan 2022 | USD | 4.94 | 4.95 | 4.63 | 4.67 | 4.67 | -0.29 (-5.85%) | 19,981,400 |
12 Jan 2022 | USD | 5.13 | 5.24 | 4.915 | 4.96 | 4.96 | +0.06 (+1.22%) | 24,396,000 |
11 Jan 2022 | USD | 4.5 | 5.04 | 4.46 | 4.9 | 4.9 | +0.41 (+9.13%) | 23,985,800 |
10 Jan 2022 | USD | 4.39 | 4.62 | 4.18 | 4.49 | 4.49 | -0.01 (-0.22%) | 34,322,700 |
7 Jan 2022 | USD | 4.76 | 4.825 | 4.415 | 4.5 | 4.5 | -0.2 (-4.26%) | 25,564,600 |
6 Jan 2022 | USD | 5.04 | 5.06 | 4.7 | 4.7 | 4.7 | -0.32 (-6.37%) | 23,243,600 |
5 Jan 2022 | USD | 4.94 | 5.135 | 4.9 | 5.02 | 5.02 | +0.02 (+0.40%) | 28,422,100 |
4 Jan 2022 | USD | 5.23 | 5.31 | 4.98 | 5 | 5 | -0.25 (-4.76%) | 14,232,400 |
3 Jan 2022 | USD | 4.82 | 5.33 | 4.8 | 5.25 | 5.25 | +0.27 (+5.42%) | 12,855,000 |
31 Dec 2021 | USD | 5.12 | 5.215 | 4.74 | 4.98 | 4.98 | -0.25 (-4.78%) | 28,006,400 |
30 Dec 2021 | USD | 4.78 | 5.3 | 4.76 | 5.23 | 5.23 | +0.29 (+5.87%) | 35,834,400 |
29 Dec 2021 | USD | 5.27 | 5.42 | 4.93 | 4.94 | 4.94 | -0.44 (-8.18%) | 43,077,600 |
28 Dec 2021 | USD | 5.33 | 5.545 | 5.22 | 5.38 | 5.38 | +0.08 (+1.51%) | 24,931,700 |
27 Dec 2021 | USD | 5.435 | 5.72 | 5.29 | 5.3 | 5.3 | -0.3 (-5.36%) | 21,146,400 |
23 Dec 2021 | USD | 5.63 | 5.7 | 5.5 | 5.6 | 5.6 | -0.03 (-0.53%) | 13,543,800 |
22 Dec 2021 | USD | 5.95 | 6.03 | 5.62 | 5.63 | 5.63 | -0.41 (-6.79%) | 19,320,200 |
21 Dec 2021 | USD | 6.03 | 6.14 | 5.89 | 6.04 | 6.04 | +0.14 (+2.37%) | 9,453,000 |
20 Dec 2021 | USD | 6.085 | 6.085 | 5.88 | 5.9 | 5.9 | -0.38 (-6.05%) | 7,602,600 |
17 Dec 2021 | USD | 6.15 | 6.42 | 6.13 | 6.28 | 6.28 | -0.06 (-0.95%) | 8,278,300 |
16 Dec 2021 | USD | 6.12 | 6.37 | 6.07 | 6.34 | 6.34 | +0.27 (+4.45%) | 9,334,300 |
15 Dec 2021 | USD | 6.18 | 6.31 | 5.88 | 6.07 | 6.07 | -0.25 (-3.96%) | 18,234,300 |
14 Dec 2021 | USD | 6.74 | 6.77 | 6.23 | 6.32 | 6.32 | -0.1 (-1.56%) | 17,216,000 |
13 Dec 2021 | USD | 6.45 | 6.66 | 6.35 | 6.42 | 6.42 | -0.07 (-1.08%) | 10,908,600 |
10 Dec 2021 | USD | 6.64 | 6.7 | 6.33 | 6.49 | 6.49 | -0.17 (-2.55%) | 14,289,800 |
9 Dec 2021 | USD | 6.81 | 6.95 | 6.66 | 6.66 | 6.66 | -0.3 (-4.31%) | 13,078,200 |
8 Dec 2021 | USD | 7.1 | 7.13 | 6.82 | 6.96 | 6.96 | -0.24 (-3.33%) | 13,762,100 |