| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 9.23 | 9.48 | 8.83 | 8.83 | 8.83 | -0.36 (-3.92%) | 19,171,800 |
| 22 Oct 2021 | USD | 9.48 | 9.55 | 9.02 | 9.19 | 9.19 | -0.62 (-6.32%) | 26,065,600 |
| 21 Oct 2021 | USD | 8.96 | 9.85 | 8.85 | 9.81 | 9.81 | +1.19 (+13.81%) | 81,413,500 |
| 20 Oct 2021 | USD | 8.78 | 8.82 | 8.33 | 8.62 | 8.62 | +0.06 (+0.70%) | 15,548,800 |
| 19 Oct 2021 | USD | 8.4 | 8.59 | 8.2 | 8.56 | 8.56 | +0.32 (+3.88%) | 21,489,600 |
| 18 Oct 2021 | USD | 8.17 | 8.41 | 8.15 | 8.24 | 8.24 | -0.02 (-0.24%) | 7,527,500 |
| 15 Oct 2021 | USD | 8.31 | 8.462 | 8.2 | 8.26 | 8.26 | -0.01 (-0.12%) | 10,913,700 |
| 14 Oct 2021 | USD | 8.31 | 8.37 | 8.18 | 8.27 | 8.27 | -0.03 (-0.36%) | 7,531,000 |
| 13 Oct 2021 | USD | 8.49 | 8.51 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 10,429,400 |
| 12 Oct 2021 | USD | 8.34 | 8.669 | 8.24 | 8.45 | 8.45 | +0.07 (+0.84%) | 14,052,200 |
| 11 Oct 2021 | USD | 8.38 | 8.849 | 8.26 | 8.38 | 8.38 | +0.21 (+2.57%) | 29,426,600 |
| 8 Oct 2021 | USD | 8.04 | 8.244 | 7.91 | 8.17 | 8.17 | +0.34 (+4.34%) | 13,067,300 |
| 7 Oct 2021 | USD | 7.82 | 8.05 | 7.76 | 7.83 | 7.83 | +0.25 (+3.30%) | 17,821,200 |
| 6 Oct 2021 | USD | 7.415 | 7.59 | 7.38 | 7.58 | 7.58 | +0.12 (+1.61%) | 9,937,900 |
| 5 Oct 2021 | USD | 7.37 | 7.66 | 7.34 | 7.46 | 7.46 | +0.19 (+2.61%) | 10,142,600 |
| 4 Oct 2021 | USD | 7.5 | 7.52 | 7.26 | 7.27 | 7.27 | -0.31 (-4.09%) | 13,424,800 |
| 1 Oct 2021 | USD | 7.85 | 7.85 | 7.47 | 7.58 | 7.58 | -0.21 (-2.70%) | 11,035,700 |
| 30 Sep 2021 | USD | 7.81 | 7.91 | 7.73 | 7.79 | 7.79 | +0.01 (+0.13%) | 9,125,500 |
| 29 Sep 2021 | USD | 8.015 | 8.04 | 7.68 | 7.78 | 7.78 | -0.2 (-2.51%) | 12,408,900 |
| 28 Sep 2021 | USD | 8.12 | 8.25 | 7.96 | 7.98 | 7.98 | -0.26 (-3.16%) | 10,149,700 |
| 27 Sep 2021 | USD | 7.83 | 8.365 | 7.7 | 8.24 | 8.24 | +0.28 (+3.52%) | 18,464,200 |
| 24 Sep 2021 | USD | 8.05 | 8.17 | 7.89 | 7.96 | 7.96 | -0.22 (-2.69%) | 10,818,400 |
| 23 Sep 2021 | USD | 8 | 8.24 | 7.88 | 8.18 | 8.18 | +0.22 (+2.76%) | 12,149,600 |
| 22 Sep 2021 | USD | 7.79 | 8.04 | 7.7 | 7.96 | 7.96 | +0.35 (+4.60%) | 14,890,300 |
| 21 Sep 2021 | USD | 7.85 | 7.88 | 7.59 | 7.61 | 7.61 | -0.14 (-1.81%) | 18,253,100 |
| 20 Sep 2021 | USD | 8 | 8.14 | 7.58 | 7.75 | 7.75 | -0.55 (-6.63%) | 26,276,400 |
| 17 Sep 2021 | USD | 8.29 | 8.34 | 8.11 | 8.3 | 8.3 | +0.13 (+1.59%) | 16,407,100 |
| 16 Sep 2021 | USD | 8.13 | 8.28 | 8.12 | 8.17 | 8.17 | -0.11 (-1.33%) | 10,722,900 |
| 15 Sep 2021 | USD | 8.28 | 8.355 | 8.17 | 8.28 | 8.28 | -0.17 (-2.01%) | 13,986,800 |
| 14 Sep 2021 | USD | 8.5 | 8.65 | 8.38 | 8.45 | 8.45 | -0.22 (-2.54%) | 12,195,000 |
