Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 8.51 | 8.75 | 8.25 | 8.67 | 8.67 | +0.12 (+1.40%) | 16,135,400 |
10 Sep 2021 | USD | 9.105 | 9.198 | 8.53 | 8.55 | 8.55 | -0.45 (-5%) | 20,172,700 |
9 Sep 2021 | USD | 8.82 | 9.19 | 8.79 | 9 | 9 | +0.02 (+0.22%) | 15,646,000 |
8 Sep 2021 | USD | 9.51 | 9.535 | 8.765 | 8.98 | 8.98 | -0.71 (-7.33%) | 36,072,300 |
7 Sep 2021 | USD | 9.16 | 10.18 | 9.15 | 9.69 | 9.69 | +0.67 (+7.43%) | 48,289,600 |
3 Sep 2021 | USD | 9.11 | 9.6 | 8.93 | 9.02 | 9.02 | +0.21 (+2.38%) | 44,802,500 |
2 Sep 2021 | USD | 9.25 | 9.33 | 8.72 | 8.81 | 8.81 | -0.39 (-4.24%) | 25,827,800 |
1 Sep 2021 | USD | 8.35 | 9.29 | 8.29 | 9.2 | 9.2 | +0.98 (+11.92%) | 43,760,300 |
31 Aug 2021 | USD | 8.25 | 8.338 | 8.04 | 8.22 | 8.22 | +0.04 (+0.49%) | 15,134,700 |
30 Aug 2021 | USD | 8.26 | 8.32 | 7.951 | 8.18 | 8.18 | -0.04 (-0.49%) | 11,947,100 |
27 Aug 2021 | USD | 8.44 | 8.49 | 8.17 | 8.22 | 8.22 | -0.2 (-2.38%) | 12,365,900 |
26 Aug 2021 | USD | 8.23 | 8.75 | 8.23 | 8.42 | 8.42 | +0.17 (+2.06%) | 17,374,800 |
25 Aug 2021 | USD | 8.48 | 8.51 | 8.21 | 8.25 | 8.25 | -0.45 (-5.17%) | 17,082,900 |
24 Aug 2021 | USD | 8.13 | 8.78 | 8.13 | 8.7 | 8.7 | +0.98 (+12.69%) | 42,159,100 |
23 Aug 2021 | USD | 7.54 | 7.74 | 7.23 | 7.72 | 7.72 | +0.25 (+3.35%) | 26,666,100 |
20 Aug 2021 | USD | 7.53 | 7.98 | 7.32 | 7.47 | 7.47 | +0.27 (+3.75%) | 37,814,900 |
19 Aug 2021 | USD | 7.68 | 7.7 | 7.18 | 7.2 | 7.2 | -0.72 (-9.09%) | 40,774,800 |
18 Aug 2021 | USD | 8.3 | 8.35 | 7.9 | 7.92 | 7.92 | -0.55 (-6.49%) | 25,355,000 |
17 Aug 2021 | USD | 7.93 | 8.49 | 7.73 | 8.47 | 8.47 | +0.36 (+4.44%) | 20,568,800 |
16 Aug 2021 | USD | 8.27 | 8.287 | 7.9 | 8.11 | 8.11 | -0.21 (-2.52%) | 12,839,200 |
13 Aug 2021 | USD | 8.71 | 8.82 | 7.925 | 8.32 | 8.32 | -0.49 (-5.56%) | 21,330,200 |
12 Aug 2021 | USD | 8.85 | 8.98 | 8.67 | 8.81 | 8.81 | -0.02 (-0.23%) | 10,078,800 |
11 Aug 2021 | USD | 9.29 | 9.3 | 8.83 | 8.83 | 8.83 | -0.34 (-3.71%) | 14,791,900 |
10 Aug 2021 | USD | 9.43 | 9.64 | 9.16 | 9.17 | 9.17 | -0.37 (-3.88%) | 12,433,600 |
9 Aug 2021 | USD | 9.3 | 9.8 | 9.15 | 9.54 | 9.54 | +0.23 (+2.47%) | 15,657,900 |
6 Aug 2021 | USD | 9.7 | 9.77 | 9.275 | 9.31 | 9.31 | -0.02 (-0.21%) | 18,122,500 |
5 Aug 2021 | USD | 9.53 | 9.56 | 9.28 | 9.33 | 9.33 | -0.39 (-4.01%) | 15,918,900 |
4 Aug 2021 | USD | 9.85 | 10.19 | 9.7 | 9.72 | 9.72 | -0.36 (-3.57%) | 12,907,300 |
3 Aug 2021 | USD | 10.01 | 10.19 | 9.65 | 10.08 | 10.08 | -0.3 (-2.89%) | 22,022,900 |
2 Aug 2021 | USD | 9.82 | 10.45 | 9.75 | 10.38 | 10.38 | +0.07 (+0.68%) | 22,225,600 |