| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 23.072 | 23.072 | 22.876 | 22.882 | 22.882 | -0.183 (-0.79%) | 900 |
| 8 Nov 2023 | USD | 23.11 | 23.11 | 23.02 | 23.065 | 23.065 | -0.141 (-0.61%) | 1,500 |
| 7 Nov 2023 | USD | 23.15 | 23.21 | 23.15 | 23.206 | 23.206 | -0.102 (-0.44%) | 2,200 |
| 6 Nov 2023 | USD | 23.308 | 23.308 | 23.308 | 23.308 | 23.308 | +0.035 (+0.15%) | 200 |
| 3 Nov 2023 | USD | 23.27 | 23.273 | 23.25 | 23.273 | 23.273 | +0.381 (+1.66%) | 900 |
| 2 Nov 2023 | USD | 22.75 | 22.892 | 22.75 | 22.892 | 22.892 | +0.378 (+1.68%) | 800 |
| 1 Nov 2023 | USD | 22.39 | 22.514 | 22.39 | 22.514 | 22.514 | +0.231 (+1.04%) | 1,000 |
| 31 Oct 2023 | USD | 22.195 | 22.283 | 22.195 | 22.283 | 22.283 | -0.079 (-0.35%) | 1,000 |
| 30 Oct 2023 | USD | 22.5 | 22.5 | 22.362 | 22.362 | 22.362 | +0.152 (+0.68%) | 600 |
| 27 Oct 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.046 (-0.21%) | 100 |
| 26 Oct 2023 | USD | 22.2 | 22.256 | 22.2 | 22.256 | 22.256 | -0.065 (-0.29%) | 400 |
| 25 Oct 2023 | USD | 22.35 | 22.35 | 22.321 | 22.321 | 22.321 | -0.269 (-1.19%) | 300 |
| 24 Oct 2023 | USD | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | +0.271 (+1.21%) | 600 |
| 23 Oct 2023 | USD | 22.256 | 22.319 | 22.256 | 22.319 | 22.319 | -0.052 (-0.23%) | 500 |
| 20 Oct 2023 | USD | 22.437 | 22.437 | 22.371 | 22.371 | 22.371 | -0.273 (-1.21%) | 200 |
| 19 Oct 2023 | USD | 22.64 | 22.644 | 22.64 | 22.644 | 22.644 | -0.092 (-0.40%) | 300 |
| 18 Oct 2023 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 22.736 | -0.304 (-1.32%) | 100 |
| 17 Oct 2023 | USD | 22.89 | 23.12 | 22.89 | 23.04 | 23.04 | -0.091 (-0.39%) | 1,800 |
| 16 Oct 2023 | USD | 22.98 | 23.131 | 22.98 | 23.131 | 23.131 | +0.217 (+0.95%) | 1,100 |
| 13 Oct 2023 | USD | 22.914 | 22.914 | 22.914 | 22.914 | 22.914 | +0.004 (+0.02%) | 100 |
| 12 Oct 2023 | USD | 23.13 | 23.13 | 22.91 | 22.91 | 22.91 | -0.255 (-1.10%) | 1,300 |
| 11 Oct 2023 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | +0.048 (+0.21%) | 100 |
| 10 Oct 2023 | USD | 23.04 | 23.117 | 23.03 | 23.117 | 23.117 | +0.341 (+1.50%) | 1,500 |
| 9 Oct 2023 | USD | 22.645 | 22.776 | 22.645 | 22.776 | 22.776 | -0.066 (-0.29%) | 300 |
| 6 Oct 2023 | USD | 22.842 | 22.842 | 22.842 | 22.842 | 22.842 | +0.289 (+1.28%) | 100 |
| 5 Oct 2023 | USD | 22.48 | 22.553 | 22.45 | 22.553 | 22.553 | +0.076 (+0.34%) | 600 |
| 4 Oct 2023 | USD | 22.45 | 22.477 | 22.45 | 22.477 | 22.477 | -0.02 (-0.09%) | 2,100 |
| 3 Oct 2023 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | -0.273 (-1.20%) | 300 |
| 2 Oct 2023 | USD | 22.8 | 22.8 | 22.72 | 22.77 | 22.77 | -0.102 (-0.45%) | 2,600 |
| 29 Sep 2023 | USD | 23.08 | 23.08 | 22.8722 | 22.8722 | 22.8722 | -0.013 (-0.06%) | 647 |
