| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 28.755 | 28.796 | 28.72 | 28.796 | 28.796 | -0.131 (-0.45%) | 1,100 |
| 15 Aug 2016 | USD | 28.927 | 28.927 | 28.927 | 28.927 | 28.927 | +0.067 (+0.23%) | 200 |
| 12 Aug 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 28.76 | 28.86 | 28.759 | 28.86 | 28.86 | +0.22 (+0.77%) | 1,200 |
| 10 Aug 2016 | USD | 28.617 | 28.64 | 28.617 | 28.64 | 28.64 | +0.53 (+1.89%) | 400 |
| 9 Aug 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 27.96 | 28.11 | 27.96 | 28.11 | 28.11 | +0.12 (+0.43%) | 1,600 |
| 3 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.091 (+0.33%) | 200 |
| 28 Jul 2016 | USD | 27.829 | 27.9 | 27.817 | 27.899 | 27.899 | +0.019 (+0.07%) | 1,100 |
| 27 Jul 2016 | USD | 27.845 | 27.89 | 27.72 | 27.88 | 27.88 | +0.31 (+1.12%) | 2,400 |
| 26 Jul 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18 (-0.65%) | 100 |
| 22 Jul 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.103 (+0.37%) | 400 |
| 21 Jul 2016 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | -0.018 (-0.07%) | 200 |
| 20 Jul 2016 | USD | 27.71 | 27.71 | 27.665 | 27.665 | 27.665 | +0.015 (+0.05%) | 2,500 |
| 19 Jul 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.36 (+5.17%) | 500 |
| 14 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 100 |
| 13 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 100 |
| 12 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 100 |
| 7 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.21 (-0.79%) | 300 |
