Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 26.36 | 26.39 | 26.36 | 26.39 | 26.39 | +0.49 (+1.89%) | 3,900 |
20 Jun 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 300 |
14 Jun 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 25.81 | 25.82 | 25.81 | 25.82 | 25.82 | -0.17 (-0.65%) | 200 |
10 Jun 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.45 (-1.70%) | 700 |
9 Jun 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 26.47 | 26.47 | 26.4 | 26.44 | 26.44 | +0.2 (+0.76%) | 1,200 |
3 Jun 2016 | USD | 26.14 | 26.24 | 26.086 | 26.24 | 26.24 | 0.0 (0.0%) | 4,700 |