| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.12 (-0.50%) | 200 |
| 29 Aug 2023 | USD | 24.07 | 24.135 | 24.07 | 24.135 | 24.135 | +0.263 (+1.10%) | 1,100 |
| 28 Aug 2023 | USD | 23.85 | 23.872 | 23.82 | 23.872 | 23.872 | +0.235 (+0.99%) | 4,100 |
| 25 Aug 2023 | USD | 23.68 | 23.69 | 23.637 | 23.637 | 23.637 | +0.082 (+0.35%) | 600 |
| 24 Aug 2023 | USD | 23.69 | 23.69 | 23.55 | 23.555 | 23.555 | -0.153 (-0.65%) | 2,600 |
| 23 Aug 2023 | USD | 23.4 | 23.725 | 23.4 | 23.708 | 23.708 | +0.373 (+1.60%) | 3,800 |
| 22 Aug 2023 | USD | 23.374 | 23.374 | 23.335 | 23.335 | 23.335 | -0.061 (-0.26%) | 200 |
| 21 Aug 2023 | USD | 23.3 | 23.396 | 23.3 | 23.396 | 23.396 | +0.054 (+0.23%) | 2,200 |
| 18 Aug 2023 | USD | 23.25 | 23.342 | 23.2 | 23.342 | 23.342 | -0.115 (-0.49%) | 113,600 |
| 17 Aug 2023 | USD | 23.4 | 23.49 | 23.4 | 23.457 | 23.457 | +0.024 (+0.10%) | 1,000 |
| 16 Aug 2023 | USD | 23.433 | 23.433 | 23.433 | 23.433 | 23.433 | -0.137 (-0.58%) | 100 |
| 15 Aug 2023 | USD | 23.6 | 23.65 | 23.55 | 23.57 | 23.57 | -0.224 (-0.94%) | 2,100 |
| 14 Aug 2023 | USD | 23.78 | 23.794 | 23.78 | 23.794 | 23.794 | -0.103 (-0.43%) | 300 |
| 11 Aug 2023 | USD | 23.965 | 23.965 | 23.897 | 23.897 | 23.897 | -0.31 (-1.28%) | 500 |
| 10 Aug 2023 | USD | 24.2 | 24.207 | 24.2 | 24.207 | 24.207 | +0.014 (+0.06%) | 400 |
| 9 Aug 2023 | USD | 24.145 | 24.215 | 24.145 | 24.193 | 24.193 | +0.052 (+0.22%) | 400 |
| 8 Aug 2023 | USD | 23.98 | 24.141 | 23.98 | 24.141 | 24.141 | -0.264 (-1.08%) | 1,300 |
| 7 Aug 2023 | USD | 24.34 | 24.405 | 24.34 | 24.405 | 24.405 | -0.015 (-0.06%) | 1,800 |
| 4 Aug 2023 | USD | 24.57 | 24.57 | 24.42 | 24.42 | 24.42 | +0.009 (+0.04%) | 300 |
| 3 Aug 2023 | USD | 24.411 | 24.411 | 24.411 | 24.411 | 24.411 | +0.054 (+0.22%) | 200 |
| 2 Aug 2023 | USD | 24.47 | 24.495 | 24.357 | 24.357 | 24.357 | -0.543 (-2.18%) | 400 |
| 1 Aug 2023 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | -0.308 (-1.22%) | 300 |
| 31 Jul 2023 | USD | 25.155 | 25.208 | 25.155 | 25.208 | 25.208 | -0.015 (-0.06%) | 800 |
| 28 Jul 2023 | USD | 25.19 | 25.23 | 25.18 | 25.223 | 25.223 | +0.564 (+2.29%) | 2,000 |
| 27 Jul 2023 | USD | 24.9 | 24.9 | 24.659 | 24.659 | 24.659 | -0.244 (-0.98%) | 1,400 |
| 26 Jul 2023 | USD | 24.825 | 24.903 | 24.825 | 24.903 | 24.903 | +0.128 (+0.52%) | 200 |
| 25 Jul 2023 | USD | 24.85 | 24.85 | 24.775 | 24.775 | 24.775 | +0.214 (+0.87%) | 400 |
| 24 Jul 2023 | USD | 24.52 | 24.561 | 24.52 | 24.561 | 24.561 | +0.272 (+1.12%) | 500 |
| 21 Jul 2023 | USD | 24.36 | 24.36 | 24.24 | 24.289 | 24.289 | -0.026 (-0.11%) | 1,500 |
| 20 Jul 2023 | USD | 24.36 | 24.37 | 24.295 | 24.315 | 24.315 | -0.139 (-0.57%) | 1,400 |
