| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 24.57 | 24.57 | 24.539 | 24.539 | 24.539 | -0.436 (-1.75%) | 600 |
| 15 Jun 2023 | USD | 24.94 | 24.975 | 24.94 | 24.975 | 24.975 | +0.19 (+0.77%) | 600 |
| 14 Jun 2023 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.13 (+0.53%) | 100 |
| 13 Jun 2023 | USD | 24.66 | 24.66 | 24.655 | 24.655 | 24.655 | +0.2 (+0.82%) | 800 |
| 12 Jun 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | +0.039 (+0.16%) | 100 |
| 9 Jun 2023 | USD | 24.41 | 24.416 | 24.41 | 24.416 | 24.416 | +0.101 (+0.42%) | 300 |
| 8 Jun 2023 | USD | 24.32 | 24.35 | 24.315 | 24.315 | 24.315 | +0.231 (+0.96%) | 500 |
| 7 Jun 2023 | USD | 24.084 | 24.084 | 24.084 | 24.084 | 24.084 | -0.086 (-0.36%) | 200 |
| 6 Jun 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.239 (+1.00%) | 100 |
| 5 Jun 2023 | USD | 23.8 | 23.95 | 23.8 | 23.931 | 23.931 | -0.01 (-0.04%) | 2,500 |
| 2 Jun 2023 | USD | 23.941 | 23.941 | 23.941 | 23.941 | 23.941 | +0.391 (+1.66%) | 100 |
| 1 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.299 (+1.29%) | 100 |
| 31 May 2023 | USD | 23.29 | 23.29 | 23.196 | 23.251 | 23.251 | -0.177 (-0.76%) | 600 |
| 30 May 2023 | USD | 23.43 | 23.46 | 23.428 | 23.428 | 23.428 | -0.271 (-1.14%) | 1,100 |
| 26 May 2023 | USD | 23.55 | 23.75 | 23.55 | 23.699 | 23.699 | +0.332 (+1.42%) | 4,200 |
| 25 May 2023 | USD | 23.35 | 23.37 | 23.35 | 23.367 | 23.367 | -0.053 (-0.23%) | 800 |
| 24 May 2023 | USD | 23.38 | 23.42 | 23.38 | 23.42 | 23.42 | -0.152 (-0.64%) | 400 |
| 23 May 2023 | USD | 23.63 | 23.63 | 23.572 | 23.572 | 23.572 | -0.371 (-1.55%) | 900 |
| 22 May 2023 | USD | 23.92 | 24.01 | 23.92 | 23.943 | 23.943 | +0.116 (+0.49%) | 9,600 |
| 19 May 2023 | USD | 23.84 | 23.88 | 23.827 | 23.827 | 23.827 | +0.046 (+0.19%) | 4,300 |
| 18 May 2023 | USD | 23.64 | 23.781 | 23.64 | 23.781 | 23.781 | -0.019 (-0.08%) | 300 |
| 17 May 2023 | USD | 23.8 | 23.81 | 23.74 | 23.8 | 23.8 | +0.033 (+0.14%) | 3,900 |
| 16 May 2023 | USD | 23.77 | 23.77 | 23.767 | 23.767 | 23.767 | -0.2 (-0.83%) | 100 |
| 15 May 2023 | USD | 23.75 | 23.967 | 23.75 | 23.967 | 23.967 | +0.431 (+1.83%) | 1,200 |
| 12 May 2023 | USD | 23.536 | 23.536 | 23.536 | 23.536 | 23.536 | -0.272 (-1.14%) | 100 |
| 11 May 2023 | USD | 23.62 | 23.808 | 23.62 | 23.808 | 23.808 | -0.148 (-0.62%) | 3,000 |
| 10 May 2023 | USD | 23.91 | 23.96 | 23.83 | 23.956 | 23.956 | -0.063 (-0.26%) | 2,500 |
| 9 May 2023 | USD | 23.99 | 24.04 | 23.99 | 24.019 | 24.019 | -0.136 (-0.56%) | 1,800 |
| 8 May 2023 | USD | 24.18 | 24.18 | 24.155 | 24.155 | 24.155 | +0.089 (+0.37%) | 400 |
| 5 May 2023 | USD | 24.049 | 24.08 | 24.049 | 24.066 | 24.066 | +0.351 (+1.48%) | 800 |
