Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.1829 | 0.1829 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 8,638 |
15 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 500 |
12 Nov 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.016 (+8.65%) | 301 |
11 Nov 2021 | USD | 0.1851 | 0.1851 | 0.185 | 0.185 | 0.185 | -0.084 (-31.23%) | 11,125 |
10 Nov 2021 | USD | 0.2027 | 0.269 | 0.195 | 0.269 | 0.269 | -0.031 (-10.33%) | 72,685 |
9 Nov 2021 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 35,416 |
8 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.23 | 0.28 | 0.2025 | 0.28 | 0.28 | 0.0 (0.0%) | 27,847 |
4 Nov 2021 | USD | 0.185 | 0.3 | 0.185 | 0.28 | 0.28 | -0.015 (-5.08%) | 23,133 |
3 Nov 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.27 | 0.295 | 0.2 | 0.295 | 0.295 | +0.015 (+5.43%) | 17,614 |
26 Oct 2021 | USD | 0.2602 | 0.2799 | 0.222 | 0.2798 | 0.2798 | -0.04 (-12.56%) | 7,451 |
25 Oct 2021 | USD | 0.3205 | 0.3205 | 0.27 | 0.32 | 0.32 | -0.09 (-21.95%) | 17,900 |
22 Oct 2021 | USD | 0.271 | 0.41 | 0.271 | 0.41 | 0.41 | +0.07 (+20.59%) | 8,668 |
21 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.33 | 0.34 | 0.2801 | 0.34 | 0.34 | -0.05 (-12.82%) | 8,600 |
19 Oct 2021 | USD | 0.25 | 0.42 | 0.25 | 0.39 | 0.39 | 0.0 (0.0%) | 51,170 |
18 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.003 (-0.86%) | 149 |
15 Oct 2021 | USD | 0.2241 | 0.4009 | 0.2235 | 0.3934 | 0.3934 | -0.047 (-10.59%) | 4,050 |
14 Oct 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 3,374 |
12 Oct 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.21 | 0.51 | 0.21 | 0.51 | 0.51 | +0.19 (+59.42%) | 21,965 |
8 Oct 2021 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.03 (+10.31%) | 5,000 |
7 Oct 2021 | USD | 0.1751 | 0.29 | 0.1751 | 0.29 | 0.29 | -0.005 (-1.73%) | 5,300 |
6 Oct 2021 | USD | 0.18 | 0.2951 | 0.18 | 0.2951 | 0.2951 | +0.065 (+28.30%) | 20,900 |