Diversified Energy Holdings In Recent Share Price (USX:DIEN)

USX:DIEN - Diversified Energy Holdings Inc Diversified Energy Holdings In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
30 Oct 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
29 Oct 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
26 Oct 2012	USD	0.03	0.03	0.03	0.03	3	-0.01 (-25%)	33
25 Oct 2012	USD	0.04	0.04	0.04	0.04	4	-0.01 (-20%)	1,000
24 Oct 2012	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
23 Oct 2012	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
22 Oct 2012	USD	0.04	0.05	0.04	0.05	5	+0.01 (+25%)	2,501
19 Oct 2012	USD	0.03	0.04	0.03	0.04	4	+0.01 (+33.33%)	7,450
18 Oct 2012	USD	0.03	0.03	0.03	0.03	3	-0.01 (-25%)	11,037
17 Oct 2012	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	6,000
16 Oct 2012	USD	0.04	0.04	0.04	0.04	4	-0.02 (-33.33%)	4,751
15 Oct 2012	USD	0.06	0.06	0.06	0.06	6	0.0 (0.0%)	0
12 Oct 2012	USD	0.06	0.06	0.06	0.06	6	0.0 (0.0%)	2,000
11 Oct 2012	USD	0.03	0.06	0.03	0.06	6	0.0 (0.0%)	3,290
10 Oct 2012	USD	0.06	0.06	0.06	0.06	6	+0.01 (+20%)	17
9 Oct 2012	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	5,590
8 Oct 2012	USD	0.04	0.05	0.03	0.05	5	+0.01 (+25%)	14,020
5 Oct 2012	USD	0.06	0.06	0.04	0.04	4	0.0 (0.0%)	8,366
4 Oct 2012	USD	0.04	0.04	0.04	0.04	4	-0.03 (-42.86%)	7,840
3 Oct 2012	USD	0.05	0.07	0.04	0.07	7	+0.01 (+16.67%)	46,521
2 Oct 2012	USD	0.06	0.08	0.06	0.06	6	+0.01 (+20%)	57,071
1 Oct 2012	USD	0.1	0.1	0.05	0.05	5	-0.05 (-50%)	104,340
28 Sep 2012	USD	0.5	0.5	0.06	0.1	10	-0.4 (-80%)	181,946
27 Sep 2012	USD	0.01	0.5	0.01	0.5	50	+0.48 (+2400.00%)	177,109
26 Sep 2012	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	0
25 Sep 2012	USD	0.02	0.02	0.02	0.02	2	-0.01 (-33.33%)	255
24 Sep 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
21 Sep 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
20 Sep 2012	USD	0.01	0.03	0.01	0.03	3	+0.01 (+50.00%)	271