Diversified Energy Holdings In Recent Share Price (USX:DIEN)

USX:DIEN - Diversified Energy Holdings Inc Diversified Energy Holdings In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2012	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	0
18 Sep 2012	USD	0.02	0.02	0.02	0.02	2	-0.01 (-33.33%)	55
17 Sep 2012	USD	0.03	0.03	0.02	0.03	3	+0.01 (+50.00%)	8,621
14 Sep 2012	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	49,980
13 Sep 2012	USD	0.04	0.04	0.02	0.02	2	0.0 (0.0%)	10,030
12 Sep 2012	USD	0.02	0.02	0.02	0.02	2	-0.02 (-50%)	22
11 Sep 2012	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
10 Sep 2012	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
7 Sep 2012	USD	0.02	0.04	0.02	0.04	4	+0.01 (+33.33%)	54
6 Sep 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
5 Sep 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
4 Sep 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
3 Sep 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
31 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
30 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	11,000
29 Aug 2012	USD	0.03	0.04	0.03	0.03	3	0.0 (0.0%)	24,000
28 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	19,600
27 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	2,800
24 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
23 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	18,969
22 Aug 2012	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
21 Aug 2012	USD	0.04	0.04	0.03	0.03	3	-0.01 (-25%)	9,175
20 Aug 2012	USD	0.04	0.05	0.04	0.04	4	0.0 (0.0%)	32,866
17 Aug 2012	USD	0.04	0.05	0.03	0.04	4	+0.02 (+100%)	38,881
16 Aug 2012	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	0
15 Aug 2012	USD	0.02	0.02	0.02	0.02	2	-0.03 (-60%)	14,850
14 Aug 2012	USD	0.02	0.05	0.02	0.05	5	+0.01 (+25%)	101,005
13 Aug 2012	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
10 Aug 2012	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
9 Aug 2012	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	875