Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,030,027 |
20 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 1,137,000 |
19 Oct 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 400,000 |
18 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,292,999 |
17 Oct 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 410,220 |
14 Oct 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,557,500 |
13 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 250,250 |
12 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 2,723 |
11 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30,000 |
10 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,500 |
7 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 492,500 |
5 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,000 |
4 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 90,000 |
3 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 410,000 |
30 Sep 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 198,170 |
29 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 120,000 |
28 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,000 |
27 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 500,000 |
26 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 226,464 |
23 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,122 |
21 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,000,000 |
20 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 550,000 |
16 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,149,999 |
15 Sep 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 140,000 |
14 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |