Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,703,800 |
3 Jan 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,811,500 |
31 Dec 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,309,500 |
30 Dec 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 6,078,700 |
29 Dec 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 14,838,900 |
28 Dec 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 12,784,400 |
27 Dec 2021 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 11,913,300 |
23 Dec 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 17,308,100 |
22 Dec 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 9,302,000 |
21 Dec 2021 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 13,430,600 |
20 Dec 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,802,400 |
17 Dec 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 19,279,300 |
16 Dec 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 5,587,000 |
15 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,599,300 |
14 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,065,100 |
13 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,458,600 |
10 Dec 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 4,392,600 |
9 Dec 2021 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 15,324,062 |
8 Dec 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,249,114 |
7 Dec 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 31,207,601 |
6 Dec 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 38,899,978 |
3 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 14,514,800 |
2 Dec 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 13,312,200 |
1 Dec 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,996,500 |
30 Nov 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,992,600 |
29 Nov 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,781,800 |
26 Nov 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,287,500 |
24 Nov 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,253,700 |
23 Nov 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,589,100 |
22 Nov 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 6,527,300 |