| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 0.07 | 0.14 | 0.0577 | 0.14 | 0.14 | +0.03 (+27.27%) | 593,700 |
| 23 Jan 2017 | USD | 0.069 | 0.14 | 0.0684 | 0.11 | 0.11 | +0.05 (+83.33%) | 629,392 |
| 20 Jan 2017 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.02 (-24.91%) | 13,849 |
| 19 Jan 2017 | USD | 0.042 | 0.0799 | 0.042 | 0.0799 | 0.0799 | -0.004 (-4.31%) | 6,002 |
| 18 Jan 2017 | USD | 0.07 | 0.0835 | 0.05 | 0.0835 | 0.0835 | +0.024 (+39.17%) | 41,928 |
| 17 Jan 2017 | USD | 0.0799 | 0.0799 | 0.058 | 0.06 | 0.06 | -0.025 (-29.41%) | 78,942 |
| 16 Jan 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.1 | 0.1 | 0.0605 | 0.085 | 0.085 | +0.002 (+2.41%) | 82,682 |
| 12 Jan 2017 | USD | 0.07 | 0.083 | 0.0615 | 0.083 | 0.083 | -0.012 (-12.63%) | 31,300 |
| 11 Jan 2017 | USD | 0.07 | 0.1 | 0.07 | 0.095 | 0.095 | +0.003 (+2.70%) | 37,494 |
| 10 Jan 2017 | USD | 0.0695 | 0.0925 | 0.065 | 0.0925 | 0.0925 | +0.022 (+32.14%) | 201,627 |
| 9 Jan 2017 | USD | 0.0728 | 0.0799 | 0.021 | 0.07 | 0.07 | -0.035 (-33.27%) | 308,590 |
| 6 Jan 2017 | USD | 0.1 | 0.1049 | 0.085 | 0.1049 | 0.1049 | -0 (-0.10%) | 31,785 |
| 5 Jan 2017 | USD | 0.135 | 0.135 | 0.09 | 0.105 | 0.105 | -0.025 (-19.29%) | 171,185 |
| 4 Jan 2017 | USD | 0.077 | 0.15 | 0.077 | 0.1301 | 0.1301 | +0.051 (+64.68%) | 476,622 |
| 3 Jan 2017 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.009 (+12.86%) | 20,900 |
| 2 Jan 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 34,400 |
| 29 Dec 2016 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 31,040 |
| 28 Dec 2016 | USD | 0.0646 | 0.087 | 0.06 | 0.087 | 0.087 | +0.022 (+33.85%) | 9,042 |
| 27 Dec 2016 | USD | 0.0661 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 194,900 |
| 26 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 172,729 |
| 22 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
| 21 Dec 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 21,383 |
| 20 Dec 2016 | USD | 0.1 | 0.1072 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 252,270 |
| 19 Dec 2016 | USD | 0.13 | 0.17 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 413,172 |
| 16 Dec 2016 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.05 (+62.70%) | 3,788,841 |
| 15 Dec 2016 | USD | 0.13 | 0.13 | 0.06 | 0.0799 | 0.0799 | -0.025 (-23.90%) | 352,052 |
| 14 Dec 2016 | USD | 0.2355 | 0.27 | 0.105 | 0.105 | 0.105 | -0.135 (-56.25%) | 556,746 |
