| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 0.54 | 0.5698 | 0.225 | 0.24 | 0.24 | -0.24 (-50%) | 954,807 |
| 12 Dec 2016 | USD | 0.57 | 0.62 | 0.45 | 0.48 | 0.48 | -0.089 (-15.64%) | 327,975 |
| 9 Dec 2016 | USD | 0.5 | 0.57 | 0.4994 | 0.569 | 0.569 | +0.059 (+11.57%) | 490,465 |
| 8 Dec 2016 | USD | 0.52 | 0.52 | 0.44 | 0.51 | 0.51 | +0.01 (+2%) | 568,461 |
| 7 Dec 2016 | USD | 0.43 | 0.5 | 0.38 | 0.5 | 0.5 | +0.1 (+25%) | 541,332 |
| 6 Dec 2016 | USD | 0.32 | 0.41 | 0.28 | 0.4 | 0.4 | +0.08 (+25%) | 1,364,894 |
| 5 Dec 2016 | USD | 0.462 | 0.4621 | 0.301 | 0.32 | 0.32 | -0.15 (-31.91%) | 243,335 |
| 2 Dec 2016 | USD | 0.505 | 0.505 | 0.408 | 0.47 | 0.47 | -0.03 (-6%) | 438,593 |
| 1 Dec 2016 | USD | 0.52 | 0.535 | 0.415 | 0.5 | 0.5 | -0.02 (-3.85%) | 260,638 |
| 30 Nov 2016 | USD | 0.53 | 0.53 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 119,102 |
| 29 Nov 2016 | USD | 0.495 | 0.52 | 0.493 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,488 |
| 28 Nov 2016 | USD | 0.52 | 0.53 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 33,689 |
| 25 Nov 2016 | USD | 0.52 | 0.52 | 0.425 | 0.51 | 0.51 | -0.02 (-3.76%) | 28,100 |
| 24 Nov 2016 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.582 | 0.611 | 0.49 | 0.5299 | 0.5299 | -0.052 (-8.95%) | 83,127 |
| 22 Nov 2016 | USD | 0.62 | 0.62 | 0.4 | 0.582 | 0.582 | -0.008 (-1.39%) | 612,912 |
| 21 Nov 2016 | USD | 0.59 | 0.62 | 0.56 | 0.5902 | 0.5902 | +0.01 (+1.76%) | 145,426 |
| 18 Nov 2016 | USD | 0.6 | 0.62 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 442,706 |
| 17 Nov 2016 | USD | 0.68 | 0.75 | 0.55 | 0.58 | 0.58 | -0.1 (-14.71%) | 330,324 |
| 16 Nov 2016 | USD | 0.881 | 0.92 | 0.46 | 0.68 | 0.68 | -0.203 (-22.99%) | 585,785 |
| 15 Nov 2016 | USD | 1 | 1 | 0.85 | 0.883 | 0.883 | -0.077 (-8.02%) | 295,526 |
| 14 Nov 2016 | USD | 1.01 | 1.04 | 0.91 | 0.96 | 0.96 | +0.11 (+12.94%) | 610,443 |
| 11 Nov 2016 | USD | 0.731 | 0.86 | 0.73 | 0.85 | 0.85 | +0.12 (+16.44%) | 2,147,033 |
| 10 Nov 2016 | USD | 0.7068 | 0.733 | 0.675 | 0.73 | 0.73 | +0.03 (+4.29%) | 757,315 |
| 9 Nov 2016 | USD | 0.65 | 0.7 | 0.53 | 0.7 | 0.7 | +0.05 (+7.69%) | 807,474 |
| 8 Nov 2016 | USD | 0.61 | 0.67 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 558,921 |
| 7 Nov 2016 | USD | 0.58 | 0.645 | 0.51 | 0.6 | 0.6 | +0.03 (+5.26%) | 233,563 |
| 4 Nov 2016 | USD | 0.62 | 0.68 | 0.57 | 0.57 | 0.57 | -0.047 (-7.62%) | 109,945 |
| 3 Nov 2016 | USD | 0.645 | 0.645 | 0.58 | 0.617 | 0.617 | -0.033 (-5.08%) | 239,185 |
| 2 Nov 2016 | USD | 0.59 | 0.674 | 0.51 | 0.65 | 0.65 | +0.06 (+10.17%) | 5,687,067 |
