Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.011 (-3.69%) | 8,351 |
8 Aug 2016 | USD | 0.3 | 0.3115 | 0.3 | 0.3115 | 0.3115 | +0.011 (+3.83%) | 440 |
5 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
3 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 731 |
27 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 500 |
22 Jul 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 100 |
14 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
13 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.3709 | 0.3709 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 478 |
11 Jul 2016 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | -0.1 (-18.18%) | 475 |
8 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 219 |
7 Jul 2016 | USD | 0.3507 | 0.55 | 0.3507 | 0.55 | 0.55 | +0.297 (+117.31%) | 390 |
6 Jul 2016 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.068 (-21.25%) | 416 |
5 Jul 2016 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -0.049 (-13.14%) | 506 |
30 Jun 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |