Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.9679 | 0.9679 | 0.37 | 0.37 | 0.37 | -0.237 (-39.01%) | 2,088 |
24 Jun 2016 | USD | 0.5461 | 1 | 0.5461 | 0.6067 | 0.6067 | +0.599 (+7989.33%) | 754 |
23 Jun 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.367 (-98%) | 0 |
22 Jun 2016 |
|
|||||||
21 Jun 2016 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.375 | -0.001 (-7.41%) | 43,351 |
20 Jun 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | +0.001 (+8%) | 4,000 |
16 Jun 2016 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.375 | -0.003 (-25%) | 341,600 |
15 Jun 2016 | USD | 0.0126 | 0.0138 | 0.0095 | 0.01 | 0.5 | -0.003 (-20.63%) | 590,500 |
14 Jun 2016 | USD | 0.013 | 0.0132 | 0.0126 | 0.0126 | 0.63 | -0.002 (-12.50%) | 42,694 |
13 Jun 2016 | USD | 0.0126 | 0.0144 | 0.0126 | 0.0144 | 0.72 | +0.001 (+10.77%) | 60,795 |
10 Jun 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | +0 (+3.17%) | 1,301 |
9 Jun 2016 | USD | 0.0129 | 0.0129 | 0.0125 | 0.0126 | 0.63 | +0 (+0.80%) | 77,155 |
8 Jun 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.625 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.013 | 0.013 | 0.012 | 0.0125 | 0.625 | -0.002 (-13.79%) | 106,364 |
6 Jun 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | -0.001 (-5.23%) | 700 |
3 Jun 2016 | USD | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 0.765 | 0.0 (0.0%) | 79,503 |
2 Jun 2016 | USD | 0.0158 | 0.0158 | 0.0153 | 0.0153 | 0.765 | +0.001 (+9.29%) | 18,900 |
1 Jun 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0155 | 0.016 | 0.014 | 0.014 | 0.7 | -0.002 (-12.50%) | 132,196 |
30 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0155 | 0.016 | 0.015 | 0.016 | 0.8 | +0.001 (+6.67%) | 14,000 |
26 May 2016 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.75 | -0.001 (-6.25%) | 59,000 |
25 May 2016 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.8 | 0.0 (0.0%) | 3,600 |
24 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 19,000 |
20 May 2016 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.8 | -0.002 (-11.11%) | 42,217 |
19 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0.003 (+20%) | 7,799 |
18 May 2016 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 106,500 |