Digatrade Financial Corp Recent Share Price (USX:DIGAF)

USX:DIGAF - Digatrade Financial Corp Digatrade Financial Corp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2016	USD	0.0159	0.0199	0.011	0.015	0.75	0.0 (0.0%)	237,855
16 May 2016	USD	0.015	0.016	0.011	0.015	0.75	0.0 (0.0%)	116,700
13 May 2016	USD	0.016	0.016	0.015	0.015	0.75	-0.001 (-6.25%)	183,275
12 May 2016	USD	0.0179	0.019	0.0157	0.016	0.8	-0.001 (-3.03%)	278,968
11 May 2016	USD	0.0217	0.0217	0.016	0.0165	0.825	+0.001 (+3.13%)	84,487
10 May 2016	USD	0.018	0.018	0.016	0.016	0.8	-0.006 (-27.60%)	43,511
9 May 2016	USD	0.0208	0.0231	0.0185	0.0221	1.105	+0.003 (+18.18%)	57,500
6 May 2016	USD	0.0187	0.0187	0.0187	0.0187	0.935	+0 (+1.08%)	25,000
5 May 2016	USD	0.018	0.0234	0.018	0.0185	0.925	0.0 (0.0%)	88,049
4 May 2016	USD	0.03	0.03	0.016	0.0185	0.925	-0.016 (-46.69%)	257,230
3 May 2016	USD	0.0275	0.0347	0.0275	0.0347	1.735	+0.014 (+69.27%)	10,512
2 May 2016	USD	0.0267	0.0267	0.0205	0.0205	1.025	-0.001 (-2.38%)	49,250
29 Apr 2016	USD	0.0258	0.036	0.0201	0.021	1.05	-0.006 (-21.64%)	60,500
28 Apr 2016	USD	0.0191	0.027	0.0125	0.0268	1.34	+0.004 (+19.64%)	170,800
27 Apr 2016	USD	0.022	0.0231	0.016	0.0224	1.12	-0 (-0.44%)	306,700
26 Apr 2016	USD	0.025	0.0269	0.02	0.0225	1.125	-0.006 (-22.15%)	120,090
25 Apr 2016	USD	0.031	0.034	0.025	0.0289	1.445	-0.002 (-6.77%)	542,127
22 Apr 2016	USD	0.056	0.08	0.0275	0.031	1.55	-0.018 (-36.73%)	1,309,473
21 Apr 2016	USD	0.053	0.064	0.0424	0.049	2.45	-0.004 (-7.55%)	576,982
20 Apr 2016	USD	0.049	0.06	0.046	0.053	2.65	+0.009 (+20.73%)	329,695
19 Apr 2016	USD	0.04	0.0439	0.0305	0.0439	2.195	+0.001 (+1.62%)	291,446
18 Apr 2016	USD	0.0413	0.0432	0.04	0.0432	2.16	-0.005 (-11.29%)	44,600
15 Apr 2016	USD	0.0487	0.0487	0.0487	0.0487	2.435	+0.009 (+21.45%)	4,500
14 Apr 2016	USD	0.05	0.05	0.0401	0.0401	2.005	-0.035 (-46.53%)	150,100
13 Apr 2016	USD	0.032	0.078	0.032	0.075	3.75	+0.043 (+134.38%)	133,589
12 Apr 2016	USD	0.04	0.04	0.0278	0.032	1.6	-0.005 (-14.67%)	63,166
11 Apr 2016	USD	0.0348	0.0403	0.0272	0.0375	1.875	-0.003 (-6.25%)	163,912
8 Apr 2016	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	0
7 Apr 2016	USD	0.04	0.042	0.0354	0.04	2	-0.001 (-1.96%)	156,600
6 Apr 2016	USD	0.0408	0.0408	0.0408	0.0408	2.04	0.0 (0.0%)	0

Unicorn Response |