| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 0.0544 | 0.0544 | 0.0408 | 0.0408 | 2.04 | -0.015 (-26.75%) | 100,104 |
| 4 Apr 2016 | USD | 0.059 | 0.0623 | 0.0557 | 0.0557 | 2.785 | -0.003 (-5.59%) | 65,200 |
| 1 Apr 2016 | USD | 0.0599 | 0.0599 | 0.059 | 0.059 | 2.95 | -0.001 (-1.67%) | 34,000 |
| 31 Mar 2016 | USD | 0.055 | 0.061 | 0.05 | 0.06 | 3 | +0.002 (+3.45%) | 139,340 |
| 30 Mar 2016 | USD | 0.0599 | 0.0599 | 0.0501 | 0.058 | 2.9 | -0.002 (-3.33%) | 28,100 |
| 29 Mar 2016 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 3 | -0.001 (-1.64%) | 380,287 |
| 28 Mar 2016 | USD | 0.0708 | 0.072 | 0.061 | 0.061 | 3.05 | -0.011 (-15.28%) | 62,641 |
| 25 Mar 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.08 | 0.08 | 0.06 | 0.072 | 3.6 | -0.008 (-9.89%) | 907,400 |
| 23 Mar 2016 | USD | 0.099 | 0.0998 | 0.06 | 0.0799 | 3.995 | +0.011 (+15.80%) | 351,020 |
| 22 Mar 2016 | USD | 0.089 | 0.089 | 0.069 | 0.069 | 3.45 | -0.02 (-22.47%) | 153,512 |
| 21 Mar 2016 | USD | 0.0963 | 0.11 | 0.079 | 0.089 | 4.45 | -0.001 (-1.11%) | 623,924 |
| 18 Mar 2016 | USD | 0.0885 | 0.097 | 0.065 | 0.09 | 4.5 | 0.0 (0.0%) | 422,256 |
| 17 Mar 2016 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.5 | -0.008 (-8.26%) | 127,700 |
| 16 Mar 2016 | USD | 0.1056 | 0.109 | 0.075 | 0.0981 | 4.905 | -0.011 (-10%) | 323,582 |
| 15 Mar 2016 | USD | 0.1076 | 0.1099 | 0.0851 | 0.109 | 5.45 | -0.001 (-0.91%) | 150,650 |
| 14 Mar 2016 | USD | 0.105 | 0.1798 | 0.097 | 0.11 | 5.5 | +0.005 (+4.76%) | 279,317 |
| 11 Mar 2016 | USD | 0.1185 | 0.1185 | 0.1001 | 0.105 | 5.25 | -0.014 (-11.54%) | 201,263 |
| 10 Mar 2016 | USD | 0.1147 | 0.12 | 0.1077 | 0.1187 | 5.935 | -0 (-0.25%) | 74,297 |
| 9 Mar 2016 | USD | 0.123 | 0.1293 | 0.119 | 0.119 | 5.95 | -0.004 (-3.25%) | 82,516 |
| 8 Mar 2016 | USD | 0.1162 | 0.1296 | 0.1099 | 0.123 | 6.15 | +0.009 (+7.71%) | 248,692 |
| 7 Mar 2016 | USD | 0.0973 | 0.129 | 0.0973 | 0.1142 | 5.71 | -0.013 (-10.29%) | 444,920 |
| 4 Mar 2016 | USD | 0.1179 | 0.13 | 0.11 | 0.1273 | 6.365 | +0.009 (+7.88%) | 309,994 |
| 3 Mar 2016 | USD | 0.13 | 0.13 | 0.11 | 0.118 | 5.9 | +0.003 (+2.61%) | 93,220 |
| 2 Mar 2016 | USD | 0.12 | 0.12 | 0.111 | 0.115 | 5.75 | -0.001 (-0.86%) | 405,955 |
| 1 Mar 2016 | USD | 0.13 | 0.13 | 0.115 | 0.116 | 5.8 | -0.004 (-3.33%) | 189,793 |
| 29 Feb 2016 | USD | 0.1185 | 0.121 | 0.115 | 0.12 | 6 | +0.001 (+0.93%) | 372,167 |
| 26 Feb 2016 | USD | 0.1175 | 0.12 | 0.1168 | 0.1189 | 5.945 | +0.001 (+1.19%) | 146,753 |
| 25 Feb 2016 | USD | 0.12 | 0.12 | 0.1135 | 0.1175 | 5.875 | +0.003 (+2.89%) | 152,868 |
| 24 Feb 2016 | USD | 0.1173 | 0.12 | 0.111 | 0.1142 | 5.71 | -0.001 (-0.44%) | 200,217 |
