Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 0.125 | 0.125 | 0.11 | 0.1147 | 5.735 | -0.005 (-4.42%) | 337,401 |
22 Feb 2016 | USD | 0.106 | 0.13 | 0.106 | 0.12 | 6 | +0.01 (+9.19%) | 302,898 |
19 Feb 2016 | USD | 0.1199 | 0.12 | 0.1 | 0.1099 | 5.495 | -0.01 (-8.34%) | 65,966 |
18 Feb 2016 | USD | 0.1058 | 0.1238 | 0.1 | 0.1199 | 5.995 | +0.015 (+14.19%) | 239,763 |
17 Feb 2016 | USD | 0.105 | 0.1172 | 0.1 | 0.105 | 5.25 | -0.005 (-4.55%) | 186,034 |
16 Feb 2016 | USD | 0.13 | 0.13 | 0.101 | 0.11 | 5.5 | -0.02 (-15.38%) | 84,198 |
15 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.12 | 0.145 | 0.1 | 0.13 | 6.5 | +0.012 (+10.45%) | 530,232 |
11 Feb 2016 | USD | 0.15 | 0.15 | 0.1065 | 0.1177 | 5.885 | 0.0 (0.0%) | 111,100 |
10 Feb 2016 | USD | 0.11 | 0.13 | 0.0816 | 0.1177 | 5.885 | +0.008 (+7%) | 315,278 |
9 Feb 2016 | USD | 0.12 | 0.12 | 0.1085 | 0.11 | 5.5 | -0.035 (-24.14%) | 243,046 |
8 Feb 2016 | USD | 0.15 | 0.15 | 0.1 | 0.145 | 7.25 | -0.005 (-3.33%) | 382,017 |
5 Feb 2016 | USD | 0.18 | 0.18 | 0.1 | 0.15 | 7.5 | 0.0 (0.0%) | 249,916 |
4 Feb 2016 | USD | 0.1588 | 0.16 | 0.1 | 0.15 | 7.5 | 0.0 (0.0%) | 609,411 |
3 Feb 2016 | USD | 0.065 | 0.25 | 0.065 | 0.15 | 7.5 | +0.1 (+200.00%) | 542,928 |
2 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 4,867 |
1 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.015 (-23.08%) | 950 |
29 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 20,000 |
26 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0645 | 0.065 | 0.0645 | 0.065 | 3.25 | +0.001 (+0.78%) | 60,000 |
22 Jan 2016 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 3.225 | +0.015 (+29.00%) | 20,000 |
21 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.005 (-9.91%) | 11,303 |
20 Jan 2016 | USD | 0.06 | 0.06 | 0.0555 | 0.0555 | 2.775 | -0.009 (-14.62%) | 35,300 |
19 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.015 (-18.75%) | 42,197 |
18 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.02 (+33.33%) | 11,893 |
14 Jan 2016 | USD | 0.0596 | 0.06 | 0.0596 | 0.06 | 3 | +0.01 (+20%) | 75,700 |
13 Jan 2016 | USD | 0.0603 | 0.0603 | 0.05 | 0.05 | 2.5 | -0.001 (-0.99%) | 255,600 |