Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 3.78 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.12 | 0.12 | 0.075 | 0.0756 | 3.78 | +0.001 (+0.80%) | 41,467 |
27 Nov 2015 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.75 | -0.007 (-8.54%) | 30,000 |
26 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 4.1 | -0.003 (-3.53%) | 50,000 |
24 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 50,000 |
20 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | -0.005 (-5.66%) | 10,000 |
19 Nov 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 4.505 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 4.505 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 4.505 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 4.505 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.105 | 0.105 | 0.0501 | 0.0901 | 4.505 | -0.015 (-14.19%) | 105,836 |
12 Nov 2015 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 29,467 |
11 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 40,000 |
10 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0 (-0.09%) | 16,500 |
9 Nov 2015 | USD | 0.1238 | 0.1238 | 0.1101 | 0.1101 | 5.505 | -0.014 (-11.14%) | 16,575 |
6 Nov 2015 | USD | 0.1101 | 0.1239 | 0.1101 | 0.1239 | 6.195 | +0.014 (+12.64%) | 26,600 |
5 Nov 2015 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 5.5 | -0.04 (-26.62%) | 48,686 |
4 Nov 2015 | USD | 0.12 | 0.1499 | 0.12 | 0.1499 | 7.495 | +0.03 (+25.02%) | 45,582 |
3 Nov 2015 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 5.995 | +0.01 (+8.80%) | 8,000 |
2 Nov 2015 | USD | 0.1092 | 0.135 | 0.1051 | 0.1102 | 5.51 | +0.009 (+9.00%) | 41,113 |
30 Oct 2015 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 5.055 | -0.009 (-8.09%) | 8,253 |
29 Oct 2015 | USD | 0.1199 | 0.1199 | 0.11 | 0.11 | 5.5 | -0 (-0.36%) | 49,687 |
28 Oct 2015 | USD | 0.1251 | 0.1251 | 0.1104 | 0.1104 | 5.52 | -0.015 (-11.75%) | 30,000 |
27 Oct 2015 | USD | 0.14 | 0.15 | 0.1251 | 0.1251 | 6.255 | -0.025 (-16.60%) | 27,200 |
26 Oct 2015 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 7.5 | +0.013 (+9.09%) | 17,998 |
23 Oct 2015 | USD | 0.12 | 0.1375 | 0.12 | 0.1375 | 6.875 | +0.018 (+14.58%) | 27,500 |
22 Oct 2015 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 6 | -0.001 (-0.83%) | 61,785 |
21 Oct 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | 0.0 (0.0%) | 7,100 |