| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | -0.001 (-0.41%) | 3,728 |
| 16 Oct 2015 | USD | 0.1351 | 0.1381 | 0.1211 | 0.1215 | 6.075 | -0.014 (-10.07%) | 605,532 |
| 15 Oct 2015 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 6.755 | -0.014 (-9.33%) | 9,180 |
| 14 Oct 2015 | USD | 0.14 | 0.149 | 0.1365 | 0.149 | 7.45 | -0.001 (-0.67%) | 19,495 |
| 13 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.003 (+2.04%) | 3,455 |
| 12 Oct 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 7.35 | +0.004 (+3.16%) | 3,870 |
| 9 Oct 2015 | USD | 0.15 | 0.15 | 0.1425 | 0.1425 | 7.125 | +0.022 (+18.75%) | 1,300 |
| 8 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 0.1051 | 0.15 | 0.1051 | 0.12 | 6 | +0.015 (+14.18%) | 101,740 |
| 6 Oct 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 5.255 | 0.0 (0.0%) | 2,622 |
| 5 Oct 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 5.255 | 0.0 (0.0%) | 1,000 |
| 2 Oct 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 5.255 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 5.255 | -0.095 (-47.45%) | 10,561 |
| 30 Sep 2015 | USD | 0.1169 | 0.2 | 0.1169 | 0.2 | 10 | +0.09 (+81.82%) | 10,191 |
| 29 Sep 2015 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 5.5 | -0.01 (-8.26%) | 38,484 |
| 28 Sep 2015 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 5.995 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 0.1002 | 0.1199 | 0.1001 | 0.1199 | 5.995 | 0.0 (0.0%) | 9,100 |
| 24 Sep 2015 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 5.995 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 0.115 | 0.12 | 0.1001 | 0.1199 | 5.995 | +0.001 (+0.42%) | 21,800 |
| 22 Sep 2015 | USD | 0.1201 | 0.1201 | 0.115 | 0.1194 | 5.97 | +0.009 (+8.45%) | 50,850 |
| 21 Sep 2015 | USD | 0.13 | 0.13 | 0.1101 | 0.1101 | 5.505 | -0.02 (-15.31%) | 33,600 |
| 18 Sep 2015 | USD | 0.125 | 0.13 | 0.1245 | 0.13 | 6.5 | +0.01 (+8.33%) | 18,411 |
| 17 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 1,000 |
| 16 Sep 2015 | USD | 0.1202 | 0.13 | 0.1201 | 0.13 | 6.5 | -0.02 (-13.33%) | 24,000 |
| 15 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 4,245 |
| 14 Sep 2015 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 7.5 | -0.06 (-28.57%) | 26,033 |
| 11 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
