| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 0.142 | 0.21 | 0.1301 | 0.21 | 10.5 | +0.068 (+47.99%) | 13,460 |
| 2 Sep 2015 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 7.095 | +0.018 (+14.53%) | 5,000 |
| 1 Sep 2015 | USD | 0.1201 | 0.1419 | 0.1201 | 0.1239 | 6.195 | -0.006 (-4.69%) | 24,100 |
| 31 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 1,262 |
| 28 Aug 2015 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 6.5 | -0.01 (-7.21%) | 11,325 |
| 27 Aug 2015 | USD | 0.142 | 0.142 | 0.1401 | 0.1401 | 7.005 | -0 (-0.07%) | 38,620 |
| 26 Aug 2015 | USD | 0.1472 | 0.15 | 0.1402 | 0.1402 | 7.01 | +0 (+0.07%) | 3,000 |
| 25 Aug 2015 | USD | 0.18 | 0.18 | 0.1401 | 0.1401 | 7.005 | -0.022 (-13.73%) | 12,000 |
| 24 Aug 2015 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 8.12 | +0.021 (+14.93%) | 2,000 |
| 21 Aug 2015 | USD | 0.16 | 0.16 | 0.1402 | 0.1413 | 7.065 | -0.025 (-15.03%) | 11,260 |
| 20 Aug 2015 | USD | 0.14 | 0.1663 | 0.14 | 0.1663 | 8.315 | +0.026 (+18.79%) | 7,289 |
| 19 Aug 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.01 (-6.67%) | 2,900 |
| 18 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 7.5 | -0.02 (-11.76%) | 38,164 |
| 14 Aug 2015 | USD | 0.1878 | 0.2 | 0.17 | 0.17 | 8.5 | -0.019 (-9.96%) | 53,050 |
| 13 Aug 2015 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 9.44 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 0.175 | 0.1888 | 0.175 | 0.1888 | 9.44 | +0.028 (+17.56%) | 8,940 |
| 11 Aug 2015 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 8.03 | -0.029 (-15.47%) | 6,730 |
| 10 Aug 2015 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 9.5 | -0.01 (-5%) | 29,350 |
| 7 Aug 2015 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 10 | +0.02 (+11.11%) | 10,350 |
| 6 Aug 2015 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 9 | -0.02 (-10%) | 3,750 |
| 5 Aug 2015 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 10 | +0.03 (+17.65%) | 5,514 |
| 4 Aug 2015 | USD | 0.1699 | 0.17 | 0.13 | 0.17 | 8.5 | +0.04 (+30.87%) | 3,200 |
| 3 Aug 2015 | USD | 0.1905 | 0.1905 | 0.11 | 0.1299 | 6.495 | -0.05 (-27.83%) | 2,200 |
| 31 Jul 2015 | USD | 0.18 | 0.18 | 0.11 | 0.18 | 9 | 0.0 (0.0%) | 3,590 |
| 30 Jul 2015 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 9 | +0.082 (+82.74%) | 4,800 |
| 29 Jul 2015 | USD | 0.125 | 0.125 | 0.094 | 0.0985 | 4.925 | -0.045 (-31.50%) | 44,100 |
