| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 0.36 | 0.3799 | 0.3252 | 0.347 | 17.35 | -0.013 (-3.61%) | 57,824 |
| 15 Jun 2015 | USD | 0.407 | 0.41 | 0.35 | 0.36 | 18 | -0.047 (-11.55%) | 103,850 |
| 12 Jun 2015 | USD | 0.3778 | 0.4073 | 0.3754 | 0.407 | 20.35 | +0.007 (+1.75%) | 60,000 |
| 11 Jun 2015 | USD | 0.4 | 0.4 | 0.3778 | 0.4 | 20 | +0.01 (+2.56%) | 17,960 |
| 10 Jun 2015 | USD | 0.405 | 0.405 | 0.276 | 0.39 | 19.5 | -0.015 (-3.70%) | 221,027 |
| 9 Jun 2015 | USD | 0.4 | 0.409 | 0.4 | 0.405 | 20.25 | +0.005 (+1.25%) | 0 |
| 8 Jun 2015 | USD | 0.43 | 0.43 | 0.372 | 0.4 | 20 | -0.03 (-6.98%) | 0 |
| 5 Jun 2015 | USD | 0.42 | 0.43 | 0.415 | 0.43 | 21.5 | +0.02 (+4.88%) | 68,039 |
| 4 Jun 2015 | USD | 0.4 | 0.424 | 0.4 | 0.41 | 20.5 | +0.01 (+2.50%) | 33,759 |
| 3 Jun 2015 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 20 | -0.02 (-4.76%) | 116,895 |
| 2 Jun 2015 | USD | 0.43 | 0.43 | 0.399 | 0.42 | 21 | +0.015 (+3.70%) | 163,874 |
| 1 Jun 2015 | USD | 0.372 | 0.52 | 0.37 | 0.405 | 20.25 | +0.04 (+10.96%) | 300,223 |
| 29 May 2015 | USD | 0.34 | 0.365 | 0.33 | 0.365 | 18.25 | +0.025 (+7.35%) | 57,795 |
| 28 May 2015 | USD | 0.31 | 0.34 | 0.302 | 0.34 | 17 | +0.03 (+9.68%) | 78,939 |
| 27 May 2015 | USD | 0.31 | 0.32 | 0.302 | 0.31 | 15.5 | +0.005 (+1.64%) | 66,100 |
| 26 May 2015 | USD | 0.33 | 0.33 | 0.29 | 0.305 | 15.25 | -0.025 (-7.58%) | 257,931 |
| 25 May 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.3 | 0.33 | 0.28 | 0.33 | 16.5 | +0.04 (+13.79%) | 112,350 |
| 21 May 2015 | USD | 0.315 | 0.32 | 0.288 | 0.29 | 14.5 | -0.035 (-10.77%) | 191,720 |
| 20 May 2015 | USD | 0.31 | 0.33 | 0.3 | 0.325 | 16.25 | +0.005 (+1.56%) | 126,478 |
| 19 May 2015 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 16 | +0.021 (+7.02%) | 238,273 |
| 18 May 2015 | USD | 0.3 | 0.31 | 0.2975 | 0.299 | 14.95 | -0.001 (-0.33%) | 53,397 |
| 15 May 2015 | USD | 0.26 | 0.31 | 0.259 | 0.3 | 15 | +0.04 (+15.38%) | 402,217 |
| 14 May 2015 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 13 | +0.04 (+18.18%) | 63,724 |
| 13 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 0.22 | 0.2237 | 0.1978 | 0.22 | 11 | 0.0 (0.0%) | 162,000 |
| 11 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | -0.03 (-12%) | 400 |
| 7 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 2,600 |
| 6 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 1,700 |
