| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 400 |
| 4 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | +0.033 (+14.94%) | 2,650 |
| 1 May 2015 | USD | 0.25 | 0.26 | 0.2175 | 0.2175 | 10.875 | -0.033 (-13%) | 247,066 |
| 30 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 100 |
| 28 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.03 (-10.71%) | 4,200 |
| 27 Apr 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 14 | +0.02 (+7.69%) | 4,401 |
| 23 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | +0.01 (+4%) | 155 |
| 20 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 2,500 |
| 15 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | +0.005 (+1.96%) | 2,150 |
| 13 Apr 2015 | USD | 0.2553 | 0.2559 | 0.24 | 0.255 | 12.75 | -0.005 (-1.96%) | 98,600 |
| 10 Apr 2015 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 13.005 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 0.2602 | 0.2602 | 0.2502 | 0.2601 | 13.005 | +0.01 (+4.00%) | 4,900 |
| 8 Apr 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | -0.05 (-16.63%) | 5,400 |
| 6 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.05 (+20%) | 5,000 |
| 1 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 110,000 |
| 31 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 80,000 |
| 30 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 0.28 | 0.3 | 0.25 | 0.25 | 12.5 | -0.03 (-10.71%) | 13,704 |
| 25 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 2,500 |
