Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 2,500 |
14 Oct 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.01 (-3.13%) | 20,000 |
13 Oct 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | -0.08 (-20%) | 2,500 |
10 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.195 (-32.82%) | 4,500 |
6 Oct 2014 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 29.77 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 29.77 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 29.77 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 29.77 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 29.77 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 29.77 | -0.205 (-25.58%) | 1,000 |
26 Sep 2014 | USD | 0.5954 | 0.8 | 0.5954 | 0.8 | 40 | -0.045 (-5.33%) | 1,727 |
25 Sep 2014 | USD | 0.5954 | 0.845 | 0.5953 | 0.845 | 42.25 | +0.275 (+48.25%) | 12,200 |
24 Sep 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.25 | 0.5954 | 0.25 | 0.57 | 28.5 | +0.17 (+42.50%) | 27,200 |
19 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.01 (+2.56%) | 400 |
4 Sep 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | +0.16 (+69.57%) | 500 |