Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.02 (-8%) | 1,807 |
2 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 10,000 |
26 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | +0.08 (+47.06%) | 5,500 |
25 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 1,000 |
19 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 9,514 |
18 Aug 2014 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 8.5 | +0.02 (+13.33%) | 10,499 |
15 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.01 (+7.14%) | 5,000 |
13 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 7 | 0.0 (0.0%) | 5,000 |
8 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |