Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.02 (+16.67%) | 1,194 |
18 Jul 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 4,785 |
16 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 6.5 | -0.04 (-23.53%) | 5,754 |
9 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 2,500 |
2 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 125 |
1 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 8.5 | 0.0 (0.0%) | 11,000 |
26 Jun 2014 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 8.5 | +0.07 (+70%) | 5,500 |
25 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.05 (-33.33%) | 2,200 |