Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 7.5 | +0.07 (+87.50%) | 9,404 |
10 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.1 (-55.56%) | 1,438 |
9 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | +0.1 (+125.00%) | 500 |
28 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.02 (-20%) | 918 |
27 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.02 (+25%) | 5,000 |
20 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 100 |
9 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.02 (-20%) | 3,000 |
2 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |