Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 5 | 0.0 (0.0%) | 19,800 |
12 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 1,179 |
26 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 221 |
25 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0988 | 0.1 | 0.0988 | 0.1 | 5 | +0.003 (+3.20%) | 6,733 |
17 Jul 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | +0.087 (+869.00%) | 794 |
15 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.087 (-89.74%) | 260 |
12 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 4.875 | +0.087 (+875.00%) | 100 |