| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4,142.036 | 5,109.5527 | 3,858.5757 | 4,893.2934 | 4,893.2934 | +749.851 (+18.10%) | 104,041 |
| 13 Jun 2022 | USD | 5,524.95 | 5,529.6781 | 4,083.9436 | 4,143.4425 | 4,143.4425 | -1,386.462 (-25.07%) | 65,609 |
| 12 Jun 2022 | USD | 6,178.7024 | 6,208.4997 | 5,529.9046 | 5,529.9046 | 5,529.9046 | -647.491 (-10.48%) | 30,383 |
| 11 Jun 2022 | USD | 6,579.6751 | 6,636.0015 | 6,170.1783 | 6,177.3955 | 6,177.3955 | -402.81 (-6.12%) | 35,626 |
| 10 Jun 2022 | USD | 6,347.1613 | 6,699.1666 | 6,199.6269 | 6,580.2051 | 6,580.2051 | +232.921 (+3.67%) | 54,703 |
| 9 Jun 2022 | USD | 6,462.9087 | 6,491.8278 | 6,328.1791 | 6,347.2841 | 6,347.2841 | -115.596 (-1.79%) | 6,313 |
| 8 Jun 2022 | USD | 6,823.4055 | 6,851.1331 | 6,290.1316 | 6,462.8801 | 6,462.8801 | -361.104 (-5.29%) | 15,979 |
| 7 Jun 2022 | USD | 5,763.2565 | 6,978.3589 | 5,671.5963 | 6,823.9842 | 6,823.9842 | +1,060.968 (+18.41%) | 203,832 |
| 6 Jun 2022 | USD | 5,434.0454 | 5,819.6263 | 5,432.1555 | 5,763.0161 | 5,763.0161 | +329.558 (+6.07%) | 44,380 |
| 5 Jun 2022 | USD | 5,416.6829 | 5,496.1131 | 5,300.5384 | 5,433.4585 | 5,433.4585 | +25.904 (+0.48%) | 16,193 |
| 4 Jun 2022 | USD | 5,533.9584 | 5,541.9162 | 5,380.0196 | 5,407.5546 | 5,407.5546 | -126.158 (-2.28%) | 13,186 |
| 3 Jun 2022 | USD | 5,702.1493 | 5,819.1871 | 5,529.7049 | 5,533.7127 | 5,533.7127 | -168.724 (-2.96%) | 52,224 |
| 2 Jun 2022 | USD | 5,637.416 | 5,743.9536 | 5,589.4576 | 5,702.4364 | 5,702.4364 | +65.119 (+1.16%) | 17,882 |
| 1 Jun 2022 | USD | 6,319.7109 | 6,336.7372 | 5,506.3322 | 5,637.3171 | 5,637.3171 | -683.388 (-10.81%) | 40,431 |
| 31 May 2022 | USD | 8,395.5738 | 8,409.4795 | 6,000.9884 | 6,320.7049 | 6,320.7049 | -2,074.82 (-24.71%) | 501,046 |
| 30 May 2022 | USD | 7,804.2066 | 8,426.5243 | 7,679.5531 | 8,395.5246 | 8,395.5246 | +590.991 (+7.57%) | 54,981 |
| 29 May 2022 | USD | 8,147.2547 | 8,180.1322 | 7,414.3805 | 7,804.5338 | 7,804.5338 | -331.371 (-4.07%) | 16,742 |
| 28 May 2022 | USD | 8,253.2968 | 8,421.0723 | 8,100.9667 | 8,135.9049 | 8,135.9049 | -202.248 (-2.43%) | 21,752 |
| 27 May 2022 | USD | 8,371.6341 | 8,520.8421 | 8,252.9624 | 8,338.1524 | 8,338.1524 | -33.526 (-0.40%) | 683 |
| 26 May 2022 | USD | 8,666.6948 | 8,708.0216 | 8,285.4592 | 8,371.6784 | 8,371.6784 | -294.07 (-3.39%) | 1,209 |
| 25 May 2022 | USD | 8,652.1377 | 8,808.1886 | 8,592.593 | 8,665.7485 | 8,665.7485 | +13.585 (+0.16%) | 4,262 |
| 24 May 2022 | USD | 9,123.8365 | 9,255.2213 | 8,606.6579 | 8,652.164 | 8,652.164 | -471.606 (-5.17%) | 65,906 |
| 23 May 2022 | USD | 9,419.824 | 9,489.336 | 9,081.2857 | 9,123.7698 | 9,123.7698 | -298.731 (-3.17%) | 9,673 |
| 22 May 2022 | USD | 8,969.6453 | 9,435.6332 | 8,927.4833 | 9,422.501 | 9,422.501 | +453.55 (+5.06%) | 34,882 |
| 21 May 2022 | USD | 9,061.2535 | 9,074.1954 | 8,920.2744 | 8,968.9513 | 8,968.9513 | -92.537 (-1.02%) | 26,562 |
| 20 May 2022 | USD | 10,306.1296 | 10,400.969 | 8,920.7452 | 9,061.4888 | 9,061.4888 | -1,244.495 (-12.08%) | 95,336 |
| 19 May 2022 | USD | 9,706.3372 | 10,312.1477 | 9,694.9517 | 10,305.9841 | 10,305.9841 | +597.881 (+6.16%) | 6,271 |
| 18 May 2022 | USD | 12,271.117 | 12,320.6875 | 9,708.1031 | 9,708.1031 | 9,708.1031 | -2,564.057 (-20.89%) | 189,561 |
| 17 May 2022 | USD | 12,144.1027 | 12,565.5671 | 12,142.1319 | 12,272.1597 | 12,272.1597 | +125.381 (+1.03%) | 15,699 |
| 16 May 2022 | USD | 12,948.5313 | 12,949.4694 | 11,900.3313 | 12,146.7786 | 12,146.7786 | -801.406 (-6.19%) | 25,243 |
