| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 92 | 92 | 90.2 | 91.05 | 91.05 | -0.45 (-0.49%) | 772 |
| 9 Apr 2024 | INR | 96.25 | 96.3 | 91.5 | 91.5 | 91.5 | -4.75 (-4.94%) | 1,403 |
| 8 Apr 2024 | INR | 97 | 99 | 94.5 | 96.25 | 96.25 | +1.3 (+1.37%) | 3,573 |
| 5 Apr 2024 | INR | 90.45 | 94.95 | 88.65 | 94.95 | 94.95 | +4.5 (+4.98%) | 5,563 |
| 4 Apr 2024 | INR | 90 | 90.45 | 88.55 | 90.45 | 90.45 | +4.2 (+4.87%) | 3,358 |
| 3 Apr 2024 | INR | 89.5 | 91.75 | 86 | 86.25 | 86.25 | -3.45 (-3.85%) | 2,009 |
| 2 Apr 2024 | INR | 83.55 | 89.95 | 83.55 | 89.7 | 89.7 | +2.55 (+2.93%) | 1,599 |
| 1 Apr 2024 | INR | 83.65 | 87.8 | 83 | 87.15 | 87.15 | +3.5 (+4.18%) | 564 |
| 28 Mar 2024 | INR | 84 | 87.95 | 82.1 | 83.65 | 83.65 | -0.45 (-0.54%) | 770 |
| 27 Mar 2024 | INR | 85 | 88 | 82.1 | 84.1 | 84.1 | -2.3 (-2.66%) | 3,047 |
| 26 Mar 2024 | INR | 87.8 | 88.1 | 83.5 | 86.4 | 86.4 | -1.4 (-1.59%) | 7,500 |
| 22 Mar 2024 | INR | 90 | 93.75 | 87.75 | 87.8 | 87.8 | -2.9 (-3.20%) | 3,189 |
| 21 Mar 2024 | INR | 89.85 | 90.7 | 86.05 | 90.7 | 90.7 | +4.3 (+4.98%) | 4,296 |
| 20 Mar 2024 | INR | 89.75 | 89.75 | 86 | 86.4 | 86.4 | +0.1 (+0.12%) | 5,059 |
| 19 Mar 2024 | INR | 86.9 | 88.95 | 85.25 | 86.3 | 86.3 | -0.6 (-0.69%) | 1,724 |
| 18 Mar 2024 | INR | 84.2 | 88 | 84.2 | 86.9 | 86.9 | -4.75 (-5.18%) | 2,569 |
| 15 Mar 2024 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 92.8 | 92.8 | 86 | 91.65 | 91.65 | +1.65 (+1.83%) | 2,283 |
| 13 Mar 2024 | INR | 93.4 | 93.4 | 88.1 | 90 | 90 | -2.7 (-2.91%) | 4,819 |
| 12 Mar 2024 | INR | 90.15 | 93.4 | 89.5 | 92.7 | 92.7 | +3.7 (+4.16%) | 2,849 |
| 11 Mar 2024 | INR | 88.55 | 92.3 | 88.55 | 89 | 89 | +0.45 (+0.51%) | 726 |
| 7 Mar 2024 | INR | 92 | 92 | 88 | 88.55 | 88.55 | +0.8 (+0.91%) | 882 |
| 6 Mar 2024 | INR | 93 | 93 | 87.2 | 87.75 | 87.75 | -3.85 (-4.20%) | 3,158 |
| 5 Mar 2024 | INR | 98.75 | 99.4 | 90.25 | 91.6 | 91.6 | -3.2 (-3.38%) | 2,706 |
| 4 Mar 2024 | INR | 91 | 95.8 | 89 | 94.8 | 94.8 | +3.45 (+3.78%) | 2,329 |
| 1 Mar 2024 | INR | 93 | 93 | 91.35 | 91.35 | 91.35 | +0.05 (+0.05%) | 309 |
| 29 Feb 2024 | INR | 93 | 93 | 88.05 | 91.3 | 91.3 | +0.1 (+0.11%) | 2,149 |
| 28 Feb 2024 | INR | 95 | 95 | 90.1 | 91.2 | 91.2 | -2.85 (-3.03%) | 1,528 |
| 27 Feb 2024 | INR | 95 | 97.8 | 94 | 94.05 | 94.05 | -2.1 (-2.18%) | 490 |
| 26 Feb 2024 | INR | 93.6 | 97 | 93 | 96.15 | 96.15 | +2.55 (+2.72%) | 2,374 |
